Short selling detail for SITC on 2024-10-22

Stock Name	Site Centers Corp
Ticker	SITC(USD) NYSE

Time Number of Short Trades Number of SITC Shares Shorted Lowest SITC Selling Price Highest SITC Selling Price
08:00:00 2 12 16.54 16.58
09:30:00 17 3176 16.51 16.6
09:45:00 14 1968 16.5746 16.66
10:00:00 22 1960 16.6504 16.6976
10:15:00 21 1261 16.67 16.7699
10:30:00 37 6340 16.7456 16.78
10:45:00 25 1564 16.7599 16.7999
11:00:00 17 4572 16.77 16.8191
11:15:00 8 259 16.77 16.82
11:30:00 17 4150 16.76 16.7993
11:45:00 23 696 16.795 16.82
12:00:00 24 2386 16.7936 16.815
12:15:00 17 1098 16.79 16.81
12:30:00 102 19405 16.75 16.8284
12:45:00 30 926 16.7547 16.78
13:00:00 30 1604 16.75 16.8005
13:15:00 55 2615 16.765 16.81
13:30:00 57 2324 16.76 16.8
13:45:00 53 3150 16.7724 16.82
14:00:00 45 1326 16.7915 16.835
14:15:00 25 1361 16.8 16.8257
14:30:00 49 2205 16.8 16.83
14:45:00 78 4684 16.8146 16.89
15:00:00 83 3930 16.8404 16.8786
15:15:00 109 6146 16.8418 16.88
15:30:00 111 6712 16.8511 16.955
15:45:00 316 27253 16.875 16.95
16:00:00 11 19167 16.91 16.91
16:15:00 4 403 16.91 17.2
08:00:00 2 12 16.54 16.58
09:30:00 17 3176 16.51 16.6
09:45:00 14 1968 16.5746 16.66
10:00:00 22 1960 16.6504 16.6976
10:15:00 21 1261 16.67 16.7699
10:30:00 37 6340 16.7456 16.78
10:45:00 25 1564 16.7599 16.7999
11:00:00 17 4572 16.77 16.8191
11:15:00 8 259 16.77 16.82
11:30:00 17 4150 16.76 16.7993
11:45:00 23 696 16.795 16.82
12:00:00 24 2386 16.7936 16.815
12:15:00 17 1098 16.79 16.81
12:30:00 102 19405 16.75 16.8284
12:45:00 30 926 16.7547 16.78
13:00:00 30 1604 16.75 16.8005
13:15:00 55 2615 16.765 16.81
13:30:00 57 2324 16.76 16.8
13:45:00 53 3150 16.7724 16.82
14:00:00 45 1326 16.7915 16.835
14:15:00 25 1361 16.8 16.8257
14:30:00 49 2205 16.8 16.83
14:45:00 78 4684 16.8146 16.89
15:00:00 83 3930 16.8404 16.8786
15:15:00 109 6146 16.8418 16.88
15:30:00 111 6712 16.8511 16.955
15:45:00 316 27253 16.875 16.95
16:00:00 11 19167 16.91 16.91
16:15:00 4 403 16.91 17.2

Time	Number of Short Trades	Number of SITC Shares Shorted	Lowest SITC Selling Price	Highest SITC Selling Price
08:00:00	2	12	16.54	16.58
09:30:00	17	3176	16.51	16.6
09:45:00	14	1968	16.5746	16.66
10:00:00	22	1960	16.6504	16.6976
10:15:00	21	1261	16.67	16.7699
10:30:00	37	6340	16.7456	16.78
10:45:00	25	1564	16.7599	16.7999
11:00:00	17	4572	16.77	16.8191
11:15:00	8	259	16.77	16.82
11:30:00	17	4150	16.76	16.7993
11:45:00	23	696	16.795	16.82
12:00:00	24	2386	16.7936	16.815
12:15:00	17	1098	16.79	16.81
12:30:00	102	19405	16.75	16.8284
12:45:00	30	926	16.7547	16.78
13:00:00	30	1604	16.75	16.8005
13:15:00	55	2615	16.765	16.81
13:30:00	57	2324	16.76	16.8
13:45:00	53	3150	16.7724	16.82
14:00:00	45	1326	16.7915	16.835
14:15:00	25	1361	16.8	16.8257
14:30:00	49	2205	16.8	16.83
14:45:00	78	4684	16.8146	16.89
15:00:00	83	3930	16.8404	16.8786
15:15:00	109	6146	16.8418	16.88
15:30:00	111	6712	16.8511	16.955
15:45:00	316	27253	16.875	16.95
16:00:00	11	19167	16.91	16.91
16:15:00	4	403	16.91	17.2
08:00:00	2	12	16.54	16.58
09:30:00	17	3176	16.51	16.6
09:45:00	14	1968	16.5746	16.66
10:00:00	22	1960	16.6504	16.6976
10:15:00	21	1261	16.67	16.7699
10:30:00	37	6340	16.7456	16.78
10:45:00	25	1564	16.7599	16.7999
11:00:00	17	4572	16.77	16.8191
11:15:00	8	259	16.77	16.82
11:30:00	17	4150	16.76	16.7993
11:45:00	23	696	16.795	16.82
12:00:00	24	2386	16.7936	16.815
12:15:00	17	1098	16.79	16.81
12:30:00	102	19405	16.75	16.8284
12:45:00	30	926	16.7547	16.78
13:00:00	30	1604	16.75	16.8005
13:15:00	55	2615	16.765	16.81
13:30:00	57	2324	16.76	16.8
13:45:00	53	3150	16.7724	16.82
14:00:00	45	1326	16.7915	16.835
14:15:00	25	1361	16.8	16.8257
14:30:00	49	2205	16.8	16.83
14:45:00	78	4684	16.8146	16.89
15:00:00	83	3930	16.8404	16.8786
15:15:00	109	6146	16.8418	16.88
15:30:00	111	6712	16.8511	16.955
15:45:00	316	27253	16.875	16.95
16:00:00	11	19167	16.91	16.91
16:15:00	4	403	16.91	17.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.