Short selling detail for SITC on 2024-10-23

Stock Name	Site Centers Corp
Ticker	SITC(USD) NYSE

Time Number of Short Trades Number of SITC Shares Shorted Lowest SITC Selling Price Highest SITC Selling Price
09:00:00 1 25 16.9 16.9
09:30:00 42 1978 16.77 16.9499
09:45:00 42 1344 16.86 16.9587
10:00:00 68 33143 16.875 16.9499
10:15:00 70 4317 16.82 16.9362
10:30:00 79 3281 16.78 16.8336
10:45:00 77 2362 16.78 16.825
11:00:00 93 2418 16.785 16.82
11:15:00 86 2581 16.78 16.825
11:30:00 75 1967 16.7897 16.8301
11:45:00 63 3677 16.8216 16.89
12:00:00 102 3166 16.8771 16.94
12:15:00 133 3742 16.8991 16.97
12:30:00 133 3385 16.9444 16.965
12:45:00 112 3919 16.92 16.97
13:00:00 79 3712 16.9097 16.94
13:15:00 101 3674 16.89 16.9193
13:30:00 119 3048 16.8938 16.92
13:45:00 130 4111 16.91 16.965
14:00:00 91 2989 16.92 16.965
14:15:00 122 3910 16.91 16.945
14:30:00 86 3453 16.9245 16.955
14:45:00 75 3862 16.92 16.96
15:00:00 111 6418 16.9406 16.97
15:15:00 138 5317 16.9 16.97
15:30:00 141 6351 16.89 16.93
15:45:00 452 32205 16.89 17.02
16:00:00 8 6188 16.9 16.9
09:00:00 1 25 16.9 16.9
09:30:00 42 1978 16.77 16.9499
09:45:00 42 1344 16.86 16.9587
10:00:00 68 33143 16.875 16.9499
10:15:00 70 4317 16.82 16.9362
10:30:00 79 3281 16.78 16.8336
10:45:00 77 2362 16.78 16.825
11:00:00 93 2418 16.785 16.82
11:15:00 86 2581 16.78 16.825
11:30:00 75 1967 16.7897 16.8301
11:45:00 63 3677 16.8216 16.89
12:00:00 102 3166 16.8771 16.94
12:15:00 133 3742 16.8991 16.97
12:30:00 133 3385 16.9444 16.965
12:45:00 112 3919 16.92 16.97
13:00:00 79 3712 16.9097 16.94
13:15:00 101 3674 16.89 16.9193
13:30:00 119 3048 16.8938 16.92
13:45:00 130 4111 16.91 16.965
14:00:00 91 2989 16.92 16.965
14:15:00 122 3910 16.91 16.945
14:30:00 86 3453 16.9245 16.955
14:45:00 75 3862 16.92 16.96
15:00:00 111 6418 16.9406 16.97
15:15:00 138 5317 16.9 16.97
15:30:00 141 6351 16.89 16.93
15:45:00 452 32205 16.89 17.02
16:00:00 8 6188 16.9 16.9

Time	Number of Short Trades	Number of SITC Shares Shorted	Lowest SITC Selling Price	Highest SITC Selling Price
09:00:00	1	25	16.9	16.9
09:30:00	42	1978	16.77	16.9499
09:45:00	42	1344	16.86	16.9587
10:00:00	68	33143	16.875	16.9499
10:15:00	70	4317	16.82	16.9362
10:30:00	79	3281	16.78	16.8336
10:45:00	77	2362	16.78	16.825
11:00:00	93	2418	16.785	16.82
11:15:00	86	2581	16.78	16.825
11:30:00	75	1967	16.7897	16.8301
11:45:00	63	3677	16.8216	16.89
12:00:00	102	3166	16.8771	16.94
12:15:00	133	3742	16.8991	16.97
12:30:00	133	3385	16.9444	16.965
12:45:00	112	3919	16.92	16.97
13:00:00	79	3712	16.9097	16.94
13:15:00	101	3674	16.89	16.9193
13:30:00	119	3048	16.8938	16.92
13:45:00	130	4111	16.91	16.965
14:00:00	91	2989	16.92	16.965
14:15:00	122	3910	16.91	16.945
14:30:00	86	3453	16.9245	16.955
14:45:00	75	3862	16.92	16.96
15:00:00	111	6418	16.9406	16.97
15:15:00	138	5317	16.9	16.97
15:30:00	141	6351	16.89	16.93
15:45:00	452	32205	16.89	17.02
16:00:00	8	6188	16.9	16.9
09:00:00	1	25	16.9	16.9
09:30:00	42	1978	16.77	16.9499
09:45:00	42	1344	16.86	16.9587
10:00:00	68	33143	16.875	16.9499
10:15:00	70	4317	16.82	16.9362
10:30:00	79	3281	16.78	16.8336
10:45:00	77	2362	16.78	16.825
11:00:00	93	2418	16.785	16.82
11:15:00	86	2581	16.78	16.825
11:30:00	75	1967	16.7897	16.8301
11:45:00	63	3677	16.8216	16.89
12:00:00	102	3166	16.8771	16.94
12:15:00	133	3742	16.8991	16.97
12:30:00	133	3385	16.9444	16.965
12:45:00	112	3919	16.92	16.97
13:00:00	79	3712	16.9097	16.94
13:15:00	101	3674	16.89	16.9193
13:30:00	119	3048	16.8938	16.92
13:45:00	130	4111	16.91	16.965
14:00:00	91	2989	16.92	16.965
14:15:00	122	3910	16.91	16.945
14:30:00	86	3453	16.9245	16.955
14:45:00	75	3862	16.92	16.96
15:00:00	111	6418	16.9406	16.97
15:15:00	138	5317	16.9	16.97
15:30:00	141	6351	16.89	16.93
15:45:00	452	32205	16.89	17.02
16:00:00	8	6188	16.9	16.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.