Short selling detail for SITC on 2024-10-24

Stock Name	Site Centers Corp
Ticker	SITC(USD) NYSE

Time Number of Short Trades Number of SITC Shares Shorted Lowest SITC Selling Price Highest SITC Selling Price
08:45:00 1 10 16.9 16.9
09:30:00 31 1936 16.869 17.03
09:45:00 27 564 16.9879 17.0934
10:00:00 29 1834 16.99 17.0848
10:15:00 30 942 16.975 17.03
10:30:00 46 3326 16.9801 17.0932
10:45:00 29 1304 17.0599 17.0963
11:00:00 31 665 17.0138 17.0606
11:15:00 40 1682 16.9948 17.07
11:30:00 59 1532 17.0489 17.07
11:45:00 54 2424 17.03 17.09
12:00:00 48 1368 17.0423 17.0855
12:15:00 54 1460 17.0209 17.1
12:30:00 43 1588 17.043 17.1001
12:45:00 40 885 17.0193 17.0584
13:00:00 41 985 17.03 17.05
13:15:00 53 2512 17.0416 17.095
13:30:00 44 1426 17.0794 17.13
13:45:00 52 1466 17.105 17.1325
14:00:00 62 1736 17.085 17.12
14:15:00 61 1740 17.095 17.14
14:30:00 62 1634 17.105 17.1353
14:45:00 59 1583 17.0928 17.1158
15:00:00 65 15092 17.08 17.17
15:15:00 77 2233 17.1198 17.1686
15:30:00 139 5608 17.13 17.1725
15:45:00 326 16621 17.125 17.2
16:00:00 4 1973 17.17 17.17
08:45:00 1 10 16.9 16.9
09:30:00 31 1936 16.869 17.03
09:45:00 27 564 16.9879 17.0934
10:00:00 29 1834 16.99 17.0848
10:15:00 30 942 16.975 17.03
10:30:00 46 3326 16.9801 17.0932
10:45:00 29 1304 17.0599 17.0963
11:00:00 31 665 17.0138 17.0606
11:15:00 40 1682 16.9948 17.07
11:30:00 59 1532 17.0489 17.07
11:45:00 54 2424 17.03 17.09
12:00:00 48 1368 17.0423 17.0855
12:15:00 54 1460 17.0209 17.1
12:30:00 43 1588 17.043 17.1001
12:45:00 40 885 17.0193 17.0584
13:00:00 41 985 17.03 17.05
13:15:00 53 2512 17.0416 17.095
13:30:00 44 1426 17.0794 17.13
13:45:00 52 1466 17.105 17.1325
14:00:00 62 1736 17.085 17.12
14:15:00 61 1740 17.095 17.14
14:30:00 62 1634 17.105 17.1353
14:45:00 59 1583 17.0928 17.1158
15:00:00 65 15092 17.08 17.17
15:15:00 77 2233 17.1198 17.1686
15:30:00 139 5608 17.13 17.1725
15:45:00 326 16621 17.125 17.2
16:00:00 4 1973 17.17 17.17

Time	Number of Short Trades	Number of SITC Shares Shorted	Lowest SITC Selling Price	Highest SITC Selling Price
08:45:00	1	10	16.9	16.9
09:30:00	31	1936	16.869	17.03
09:45:00	27	564	16.9879	17.0934
10:00:00	29	1834	16.99	17.0848
10:15:00	30	942	16.975	17.03
10:30:00	46	3326	16.9801	17.0932
10:45:00	29	1304	17.0599	17.0963
11:00:00	31	665	17.0138	17.0606
11:15:00	40	1682	16.9948	17.07
11:30:00	59	1532	17.0489	17.07
11:45:00	54	2424	17.03	17.09
12:00:00	48	1368	17.0423	17.0855
12:15:00	54	1460	17.0209	17.1
12:30:00	43	1588	17.043	17.1001
12:45:00	40	885	17.0193	17.0584
13:00:00	41	985	17.03	17.05
13:15:00	53	2512	17.0416	17.095
13:30:00	44	1426	17.0794	17.13
13:45:00	52	1466	17.105	17.1325
14:00:00	62	1736	17.085	17.12
14:15:00	61	1740	17.095	17.14
14:30:00	62	1634	17.105	17.1353
14:45:00	59	1583	17.0928	17.1158
15:00:00	65	15092	17.08	17.17
15:15:00	77	2233	17.1198	17.1686
15:30:00	139	5608	17.13	17.1725
15:45:00	326	16621	17.125	17.2
16:00:00	4	1973	17.17	17.17
08:45:00	1	10	16.9	16.9
09:30:00	31	1936	16.869	17.03
09:45:00	27	564	16.9879	17.0934
10:00:00	29	1834	16.99	17.0848
10:15:00	30	942	16.975	17.03
10:30:00	46	3326	16.9801	17.0932
10:45:00	29	1304	17.0599	17.0963
11:00:00	31	665	17.0138	17.0606
11:15:00	40	1682	16.9948	17.07
11:30:00	59	1532	17.0489	17.07
11:45:00	54	2424	17.03	17.09
12:00:00	48	1368	17.0423	17.0855
12:15:00	54	1460	17.0209	17.1
12:30:00	43	1588	17.043	17.1001
12:45:00	40	885	17.0193	17.0584
13:00:00	41	985	17.03	17.05
13:15:00	53	2512	17.0416	17.095
13:30:00	44	1426	17.0794	17.13
13:45:00	52	1466	17.105	17.1325
14:00:00	62	1736	17.085	17.12
14:15:00	61	1740	17.095	17.14
14:30:00	62	1634	17.105	17.1353
14:45:00	59	1583	17.0928	17.1158
15:00:00	65	15092	17.08	17.17
15:15:00	77	2233	17.1198	17.1686
15:30:00	139	5608	17.13	17.1725
15:45:00	326	16621	17.125	17.2
16:00:00	4	1973	17.17	17.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.