Short selling detail for SITC on 2024-10-25

Stock NameSite Centers Corp
TickerSITC(USD) NYSE

TimeNumber of Short TradesNumber of SITC Shares ShortedLowest SITC Selling PriceHighest SITC Selling Price
09:00:001117.2417.24
09:30:0027299917.1617.3
09:45:001128617.1117.23
10:00:0024305617.1117.19
10:15:0046132717.116917.17
10:30:0042148717.0817.18
10:45:0054297917.097417.15
11:00:0052156917.099417.1669
11:15:0061277217.10517.1555
11:30:0031187917.0917.1406
11:45:003387817.079217.11
12:00:0072615817.0517.0966
12:15:0046244017.046117.065
12:30:0037146117.0417.06
12:45:003392817.02417.06
13:00:0054206517.034817.0592
13:15:0030772416.99517.04
13:30:0051282816.9517.0083
13:45:0058759216.974217.02
14:00:0056219316.9416.9999
14:15:0055288216.945816.9717
14:30:0043145316.9516.99
14:45:0061211816.9517.005
15:00:0044222116.9716.9903
15:15:0094511716.9116.9676
15:30:00115576816.88516.93
15:45:002671791316.8416.9081
16:00:008462416.8816.88
09:00:001117.2417.24
09:30:0027299917.1617.3
09:45:001128617.1117.23
10:00:0024305617.1117.19
10:15:0046132717.116917.17
10:30:0042148717.0817.18
10:45:0054297917.097417.15
11:00:0052156917.099417.1669
11:15:0061277217.10517.1555
11:30:0031187917.0917.1406
11:45:003387817.079217.11
12:00:0072615817.0517.0966
12:15:0046244017.046117.065
12:30:0037146117.0417.06
12:45:003392817.02417.06
13:00:0054206517.034817.0592
13:15:0030772416.99517.04
13:30:0051282816.9517.0083
13:45:0058759216.974217.02
14:00:0056219316.9416.9999
14:15:0055288216.945816.9717
14:30:0043145316.9516.99
14:45:0061211816.9517.005
15:00:0044222116.9716.9903
15:15:0094511716.9116.9676
15:30:00115576816.88516.93
15:45:002671791316.8416.9081
16:00:008462416.8816.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.