Short selling detail for SITC on 2024-10-28

Stock NameSite Centers Corp
TickerSITC(USD) NYSE

TimeNumber of Short TradesNumber of SITC Shares ShortedLowest SITC Selling PriceHighest SITC Selling Price
08:00:001101717
09:30:001762516.909917.0538
09:45:0027351116.7216.9172
10:00:0063733516.6816.81
10:15:0043381816.759116.7945
10:30:0069342516.739916.8
10:45:0048271516.658716.7744
11:00:0047407816.628816.7161
11:15:0036497116.675516.73
11:30:0045571716.64516.7072
11:45:0035249616.6316.68
12:00:0075252116.5916.654
12:15:0057179416.581216.619
12:30:0077309116.572416.73
12:45:0074287716.672116.73
13:00:0058296316.673516.71
13:15:0061199916.664716.6928
13:30:0048293916.6516.6785
13:45:0057552516.661616.715
14:00:0038305716.6916.73
14:15:0033393716.708316.74
14:30:0062748516.724516.78
14:45:00103404816.7416.7723
15:00:00127898516.742116.765
15:15:0091643016.7416.8009
15:30:0091660616.78816.85
15:45:002892828416.7916.8799
16:00:004527416.8216.82
16:15:001116.8216.82
08:00:001101717
09:30:001762516.909917.0538
09:45:0027351116.7216.9172
10:00:0063733516.6816.81
10:15:0043381816.759116.7945
10:30:0069342516.739916.8
10:45:0048271516.658716.7744
11:00:0047407816.628816.7161
11:15:0036497116.675516.73
11:30:0045571716.64516.7072
11:45:0035249616.6316.68
12:00:0075252116.5916.654
12:15:0057179416.581216.619
12:30:0077309116.572416.73
12:45:0074287716.672116.73
13:00:0058296316.673516.71
13:15:0061199916.664716.6928
13:30:0048293916.6516.6785
13:45:0057552516.661616.715
14:00:0038305716.6916.73
14:15:0033393716.708316.74
14:30:0062748516.724516.78
14:45:00103404816.7416.7723
15:00:00127898516.742116.765
15:15:0091643016.7416.8009
15:30:0091660616.78816.85
15:45:002892828416.7916.8799
16:00:004527416.8216.82
16:15:001116.8216.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.