Short selling detail for SITC on 2024-10-29

Stock Name	Site Centers Corp
Ticker	SITC(USD) NYSE

Time Number of Short Trades Number of SITC Shares Shorted Lowest SITC Selling Price Highest SITC Selling Price
08:30:00 1 2 16.82 16.82
09:30:00 46 2946 16.72 16.84
09:45:00 17 2299 16.78 16.93
10:00:00 42 2129 16.8 16.95
10:15:00 47 5901 16.8 16.91
10:30:00 47 3272 16.815 16.885
10:45:00 38 2590 16.835 16.8747
11:00:00 34 2060 16.845 16.87
11:15:00 66 23270 16.84 16.98
11:30:00 39 2775 16.9171 17
11:45:00 37 3271 16.965 17.01
12:00:00 49 7525 16.97 17.05
12:15:00 43 10109 17 17.06
12:30:00 50 5519 17.02 17.1
12:45:00 45 4428 17.0923 17.1215
13:00:00 37 4108 17.09 17.13
13:15:00 63 5196 17.04 17.1213
13:30:00 67 4739 17.0397 17.1
13:45:00 49 2783 17.03 17.065
14:00:00 39 5049 17.05 17.065
14:15:00 71 4575 17.03 17.075
14:30:00 64 3388 17.0418 17.07
14:45:00 64 4052 17.055 17.09
15:00:00 54 3624 17.08 17.105
15:15:00 72 4300 17.06 17.11
15:30:00 130 12051 17.0828 17.14
15:45:00 469 39133 17.06 17.13
16:00:00 9 5309 17.11 17.11
19:45:00 1 1 17.2 17.2
08:30:00 1 2 16.82 16.82
09:30:00 46 2946 16.72 16.84
09:45:00 17 2299 16.78 16.93
10:00:00 42 2129 16.8 16.95
10:15:00 47 5901 16.8 16.91
10:30:00 47 3272 16.815 16.885
10:45:00 38 2590 16.835 16.8747
11:00:00 34 2060 16.845 16.87
11:15:00 66 23270 16.84 16.98
11:30:00 39 2775 16.9171 17
11:45:00 37 3271 16.965 17.01
12:00:00 49 7525 16.97 17.05
12:15:00 43 10109 17 17.06
12:30:00 50 5519 17.02 17.1
12:45:00 45 4428 17.0923 17.1215
13:00:00 37 4108 17.09 17.13
13:15:00 63 5196 17.04 17.1213
13:30:00 67 4739 17.0397 17.1
13:45:00 49 2783 17.03 17.065
14:00:00 39 5049 17.05 17.065
14:15:00 71 4575 17.03 17.075
14:30:00 64 3388 17.0418 17.07
14:45:00 64 4052 17.055 17.09
15:00:00 54 3624 17.08 17.105
15:15:00 72 4300 17.06 17.11
15:30:00 130 12051 17.0828 17.14
15:45:00 469 39133 17.06 17.13
16:00:00 9 5309 17.11 17.11
19:45:00 1 1 17.2 17.2

Time	Number of Short Trades	Number of SITC Shares Shorted	Lowest SITC Selling Price	Highest SITC Selling Price
08:30:00	1	2	16.82	16.82
09:30:00	46	2946	16.72	16.84
09:45:00	17	2299	16.78	16.93
10:00:00	42	2129	16.8	16.95
10:15:00	47	5901	16.8	16.91
10:30:00	47	3272	16.815	16.885
10:45:00	38	2590	16.835	16.8747
11:00:00	34	2060	16.845	16.87
11:15:00	66	23270	16.84	16.98
11:30:00	39	2775	16.9171	17
11:45:00	37	3271	16.965	17.01
12:00:00	49	7525	16.97	17.05
12:15:00	43	10109	17	17.06
12:30:00	50	5519	17.02	17.1
12:45:00	45	4428	17.0923	17.1215
13:00:00	37	4108	17.09	17.13
13:15:00	63	5196	17.04	17.1213
13:30:00	67	4739	17.0397	17.1
13:45:00	49	2783	17.03	17.065
14:00:00	39	5049	17.05	17.065
14:15:00	71	4575	17.03	17.075
14:30:00	64	3388	17.0418	17.07
14:45:00	64	4052	17.055	17.09
15:00:00	54	3624	17.08	17.105
15:15:00	72	4300	17.06	17.11
15:30:00	130	12051	17.0828	17.14
15:45:00	469	39133	17.06	17.13
16:00:00	9	5309	17.11	17.11
19:45:00	1	1	17.2	17.2
08:30:00	1	2	16.82	16.82
09:30:00	46	2946	16.72	16.84
09:45:00	17	2299	16.78	16.93
10:00:00	42	2129	16.8	16.95
10:15:00	47	5901	16.8	16.91
10:30:00	47	3272	16.815	16.885
10:45:00	38	2590	16.835	16.8747
11:00:00	34	2060	16.845	16.87
11:15:00	66	23270	16.84	16.98
11:30:00	39	2775	16.9171	17
11:45:00	37	3271	16.965	17.01
12:00:00	49	7525	16.97	17.05
12:15:00	43	10109	17	17.06
12:30:00	50	5519	17.02	17.1
12:45:00	45	4428	17.0923	17.1215
13:00:00	37	4108	17.09	17.13
13:15:00	63	5196	17.04	17.1213
13:30:00	67	4739	17.0397	17.1
13:45:00	49	2783	17.03	17.065
14:00:00	39	5049	17.05	17.065
14:15:00	71	4575	17.03	17.075
14:30:00	64	3388	17.0418	17.07
14:45:00	64	4052	17.055	17.09
15:00:00	54	3624	17.08	17.105
15:15:00	72	4300	17.06	17.11
15:30:00	130	12051	17.0828	17.14
15:45:00	469	39133	17.06	17.13
16:00:00	9	5309	17.11	17.11
19:45:00	1	1	17.2	17.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.