Short selling detail for SITC on 2024-10-30

Stock Name	Site Centers Corp
Ticker	SITC(USD) NYSE

Time Number of Short Trades Number of SITC Shares Shorted Lowest SITC Selling Price Highest SITC Selling Price
08:45:00 1 2 17.0899 17.0899
09:30:00 829 159207 16 17.0999
09:45:00 106 12463 16.3355 16.775
10:00:00 283 28927 16.55 16.7604
10:15:00 386 37353 16.51 16.66
10:30:00 82 5354 16.34 16.5587
10:45:00 185 46534 16.05 16.4273
11:00:00 109 14114 16.0967 16.3174
11:15:00 176 29469 16.06 16.33
11:30:00 164 13540 16.13 16.33
11:45:00 151 12735 16.1886 16.2799
12:00:00 157 5956 16.2 16.3
12:15:00 216 63646 16.26 16.37
12:30:00 372 45716 16.21 16.4
12:45:00 243 14439 16.2291 16.33
13:00:00 233 8755 16.26 16.33
13:15:00 146 13348 16.19 16.32
13:30:00 117 9512 16.1869 16.2742
13:45:00 196 6231 16.22 16.29
14:00:00 217 11804 16.24 16.3005
14:15:00 177 6729 16.23 16.28
14:30:00 187 8630 16.2545 16.349
14:45:00 216 14993 16.302 16.49
15:00:00 285 12073 16.315 16.48
15:15:00 352 17169 16.285 16.41
15:30:00 420 19280 16.23 16.3499
15:45:00 708 47487 16.2533 16.4299
16:00:00 6 9719 16.43 16.43
17:30:00 1 559315 16.43 16.43
08:45:00 1 2 17.0899 17.0899
09:30:00 829 159207 16 17.0999
09:45:00 106 12463 16.3355 16.775
10:00:00 283 28927 16.55 16.7604
10:15:00 386 37353 16.51 16.66
10:30:00 82 5354 16.34 16.5587
10:45:00 185 46534 16.05 16.4273
11:00:00 109 14114 16.0967 16.3174
11:15:00 176 29469 16.06 16.33
11:30:00 164 13540 16.13 16.33
11:45:00 151 12735 16.1886 16.2799
12:00:00 157 5956 16.2 16.3
12:15:00 216 63646 16.26 16.37
12:30:00 372 45716 16.21 16.4
12:45:00 243 14439 16.2291 16.33
13:00:00 233 8755 16.26 16.33
13:15:00 146 13348 16.19 16.32
13:30:00 117 9512 16.1869 16.2742
13:45:00 196 6231 16.22 16.29
14:00:00 217 11804 16.24 16.3005
14:15:00 177 6729 16.23 16.28
14:30:00 187 8630 16.2545 16.349
14:45:00 216 14993 16.302 16.49
15:00:00 285 12073 16.315 16.48
15:15:00 352 17169 16.285 16.41
15:30:00 420 19280 16.23 16.3499
15:45:00 708 47487 16.2533 16.4299
16:00:00 6 9719 16.43 16.43
17:30:00 1 559315 16.43 16.43

Time	Number of Short Trades	Number of SITC Shares Shorted	Lowest SITC Selling Price	Highest SITC Selling Price
08:45:00	1	2	17.0899	17.0899
09:30:00	829	159207	16	17.0999
09:45:00	106	12463	16.3355	16.775
10:00:00	283	28927	16.55	16.7604
10:15:00	386	37353	16.51	16.66
10:30:00	82	5354	16.34	16.5587
10:45:00	185	46534	16.05	16.4273
11:00:00	109	14114	16.0967	16.3174
11:15:00	176	29469	16.06	16.33
11:30:00	164	13540	16.13	16.33
11:45:00	151	12735	16.1886	16.2799
12:00:00	157	5956	16.2	16.3
12:15:00	216	63646	16.26	16.37
12:30:00	372	45716	16.21	16.4
12:45:00	243	14439	16.2291	16.33
13:00:00	233	8755	16.26	16.33
13:15:00	146	13348	16.19	16.32
13:30:00	117	9512	16.1869	16.2742
13:45:00	196	6231	16.22	16.29
14:00:00	217	11804	16.24	16.3005
14:15:00	177	6729	16.23	16.28
14:30:00	187	8630	16.2545	16.349
14:45:00	216	14993	16.302	16.49
15:00:00	285	12073	16.315	16.48
15:15:00	352	17169	16.285	16.41
15:30:00	420	19280	16.23	16.3499
15:45:00	708	47487	16.2533	16.4299
16:00:00	6	9719	16.43	16.43
17:30:00	1	559315	16.43	16.43
08:45:00	1	2	17.0899	17.0899
09:30:00	829	159207	16	17.0999
09:45:00	106	12463	16.3355	16.775
10:00:00	283	28927	16.55	16.7604
10:15:00	386	37353	16.51	16.66
10:30:00	82	5354	16.34	16.5587
10:45:00	185	46534	16.05	16.4273
11:00:00	109	14114	16.0967	16.3174
11:15:00	176	29469	16.06	16.33
11:30:00	164	13540	16.13	16.33
11:45:00	151	12735	16.1886	16.2799
12:00:00	157	5956	16.2	16.3
12:15:00	216	63646	16.26	16.37
12:30:00	372	45716	16.21	16.4
12:45:00	243	14439	16.2291	16.33
13:00:00	233	8755	16.26	16.33
13:15:00	146	13348	16.19	16.32
13:30:00	117	9512	16.1869	16.2742
13:45:00	196	6231	16.22	16.29
14:00:00	217	11804	16.24	16.3005
14:15:00	177	6729	16.23	16.28
14:30:00	187	8630	16.2545	16.349
14:45:00	216	14993	16.302	16.49
15:00:00	285	12073	16.315	16.48
15:15:00	352	17169	16.285	16.41
15:30:00	420	19280	16.23	16.3499
15:45:00	708	47487	16.2533	16.4299
16:00:00	6	9719	16.43	16.43
17:30:00	1	559315	16.43	16.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.