Short selling detail for SITC on 2024-10-31

Stock Name	Site Centers Corp
Ticker	SITC(USD) NYSE

Time Number of Short Trades Number of SITC Shares Shorted Lowest SITC Selling Price Highest SITC Selling Price
08:00:00 1 5 17.25 17.25
09:30:00 45 6123 16.36 16.645
09:45:00 42 8977 16.33 16.5095
10:00:00 62 6498 16.345 16.49
10:15:00 80 5567 16.37 16.4776
10:30:00 69 4990 16.31 16.388
10:45:00 68 4465 16.13 16.3253
11:00:00 87 23651 16.105 16.2194
11:15:00 89 4810 16.11 16.21
11:30:00 100 5877 16.1 16.18
11:45:00 129 7422 16.105 16.18
12:00:00 116 7412 16.11 16.17
12:15:00 93 7706 16.098 16.1479
12:30:00 73 8473 16.05 16.13
12:45:00 105 6102 15.99 16.08
13:00:00 62 3916 16.011 16.105
13:15:00 90 4345 16.05 16.105
13:30:00 93 6386 16 16.0707
13:45:00 97 6173 15.975 16.0104
14:00:00 124 9684 15.96 16.0494
14:15:00 148 9963 16.012 16.18
14:30:00 156 10110 16.095 16.1806
14:45:00 89 5209 16.04 16.1171
15:00:00 122 5874 16.04 16.085
15:15:00 160 9834 16.015 16.065
15:30:00 270 20603 15.965 16.06
15:45:00 549 55184 15.89 15.988
16:00:00 6 4830 15.95 15.95
16:15:00 1 1 15.95 15.95
08:00:00 1 5 17.25 17.25
09:30:00 45 6123 16.36 16.645
09:45:00 42 8977 16.33 16.5095
10:00:00 62 6498 16.345 16.49
10:15:00 80 5567 16.37 16.4776
10:30:00 69 4990 16.31 16.388
10:45:00 68 4465 16.13 16.3253
11:00:00 87 23651 16.105 16.2194
11:15:00 89 4810 16.11 16.21
11:30:00 100 5877 16.1 16.18
11:45:00 129 7422 16.105 16.18
12:00:00 116 7412 16.11 16.17
12:15:00 93 7706 16.098 16.1479
12:30:00 73 8473 16.05 16.13
12:45:00 105 6102 15.99 16.08
13:00:00 62 3916 16.011 16.105
13:15:00 90 4345 16.05 16.105
13:30:00 93 6386 16 16.0707
13:45:00 97 6173 15.975 16.0104
14:00:00 124 9684 15.96 16.0494
14:15:00 148 9963 16.012 16.18
14:30:00 156 10110 16.095 16.1806
14:45:00 89 5209 16.04 16.1171
15:00:00 122 5874 16.04 16.085
15:15:00 160 9834 16.015 16.065
15:30:00 270 20603 15.965 16.06
15:45:00 549 55184 15.89 15.988
16:00:00 6 4830 15.95 15.95
16:15:00 1 1 15.95 15.95

Time	Number of Short Trades	Number of SITC Shares Shorted	Lowest SITC Selling Price	Highest SITC Selling Price
08:00:00	1	5	17.25	17.25
09:30:00	45	6123	16.36	16.645
09:45:00	42	8977	16.33	16.5095
10:00:00	62	6498	16.345	16.49
10:15:00	80	5567	16.37	16.4776
10:30:00	69	4990	16.31	16.388
10:45:00	68	4465	16.13	16.3253
11:00:00	87	23651	16.105	16.2194
11:15:00	89	4810	16.11	16.21
11:30:00	100	5877	16.1	16.18
11:45:00	129	7422	16.105	16.18
12:00:00	116	7412	16.11	16.17
12:15:00	93	7706	16.098	16.1479
12:30:00	73	8473	16.05	16.13
12:45:00	105	6102	15.99	16.08
13:00:00	62	3916	16.011	16.105
13:15:00	90	4345	16.05	16.105
13:30:00	93	6386	16	16.0707
13:45:00	97	6173	15.975	16.0104
14:00:00	124	9684	15.96	16.0494
14:15:00	148	9963	16.012	16.18
14:30:00	156	10110	16.095	16.1806
14:45:00	89	5209	16.04	16.1171
15:00:00	122	5874	16.04	16.085
15:15:00	160	9834	16.015	16.065
15:30:00	270	20603	15.965	16.06
15:45:00	549	55184	15.89	15.988
16:00:00	6	4830	15.95	15.95
16:15:00	1	1	15.95	15.95
08:00:00	1	5	17.25	17.25
09:30:00	45	6123	16.36	16.645
09:45:00	42	8977	16.33	16.5095
10:00:00	62	6498	16.345	16.49
10:15:00	80	5567	16.37	16.4776
10:30:00	69	4990	16.31	16.388
10:45:00	68	4465	16.13	16.3253
11:00:00	87	23651	16.105	16.2194
11:15:00	89	4810	16.11	16.21
11:30:00	100	5877	16.1	16.18
11:45:00	129	7422	16.105	16.18
12:00:00	116	7412	16.11	16.17
12:15:00	93	7706	16.098	16.1479
12:30:00	73	8473	16.05	16.13
12:45:00	105	6102	15.99	16.08
13:00:00	62	3916	16.011	16.105
13:15:00	90	4345	16.05	16.105
13:30:00	93	6386	16	16.0707
13:45:00	97	6173	15.975	16.0104
14:00:00	124	9684	15.96	16.0494
14:15:00	148	9963	16.012	16.18
14:30:00	156	10110	16.095	16.1806
14:45:00	89	5209	16.04	16.1171
15:00:00	122	5874	16.04	16.085
15:15:00	160	9834	16.015	16.065
15:30:00	270	20603	15.965	16.06
15:45:00	549	55184	15.89	15.988
16:00:00	6	4830	15.95	15.95
16:15:00	1	1	15.95	15.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.