Short selling detail for SITE on 2024-10-18

Stock Name	SiteOne Landscape Supply Inc
Ticker	SITE(USD) NYSE

Time Number of Short Trades Number of SITE Shares Shorted Lowest SITE Selling Price Highest SITE Selling Price
09:30:00 34 1891 144.75 146.645
09:45:00 63 3827 145.2 146.42
10:00:00 42 1038 144.55 145.99
10:15:00 71 1609 144.185 144.938
10:30:00 25 372 144.43 144.975
10:45:00 23 297 144.175 144.75
11:00:00 35 423 143.85 144.5
11:15:00 66 734 144.036 144.41
11:30:00 94 797 144.08 144.32
11:45:00 73 411 144.151 144.54
12:00:00 65 375 143.96 144.53
12:15:00 72 381 144.087 144.77
12:30:00 104 720 144.57 144.96
12:45:00 86 643 144.63 144.97
13:00:00 92 597 144.35 144.95
13:15:00 97 730 144.25 144.56
13:30:00 98 961 144.24 144.42
13:45:00 97 1016 144.23 144.62
14:00:00 74 768 144.06 144.74
14:15:00 106 809 144.523 144.74
14:30:00 103 992 144.16 144.72
14:45:00 173 1385 144.322 144.73
15:00:00 103 1422 144.418 144.68
15:15:00 103 743 144.36 144.67
15:30:00 93 1150 144.345 144.63
15:45:00 233 3866 144.501 145.05
16:00:00 2 27 145.02 145.02
09:30:00 34 1891 144.75 146.645
09:45:00 63 3827 145.2 146.42
10:00:00 42 1038 144.55 145.99
10:15:00 71 1609 144.185 144.938
10:30:00 25 372 144.43 144.975
10:45:00 23 297 144.175 144.75
11:00:00 35 423 143.85 144.5
11:15:00 66 734 144.036 144.41
11:30:00 94 797 144.08 144.32
11:45:00 73 411 144.151 144.54
12:00:00 65 375 143.96 144.53
12:15:00 72 381 144.087 144.77
12:30:00 104 720 144.57 144.96
12:45:00 86 643 144.63 144.97
13:00:00 92 597 144.35 144.95
13:15:00 97 730 144.25 144.56
13:30:00 98 961 144.24 144.42
13:45:00 97 1016 144.23 144.62
14:00:00 74 768 144.06 144.74
14:15:00 106 809 144.523 144.74
14:30:00 103 992 144.16 144.72
14:45:00 173 1385 144.322 144.73
15:00:00 103 1422 144.418 144.68
15:15:00 103 743 144.36 144.67
15:30:00 93 1150 144.345 144.63
15:45:00 233 3866 144.501 145.05
16:00:00 2 27 145.02 145.02

Time	Number of Short Trades	Number of SITE Shares Shorted	Lowest SITE Selling Price	Highest SITE Selling Price
09:30:00	34	1891	144.75	146.645
09:45:00	63	3827	145.2	146.42
10:00:00	42	1038	144.55	145.99
10:15:00	71	1609	144.185	144.938
10:30:00	25	372	144.43	144.975
10:45:00	23	297	144.175	144.75
11:00:00	35	423	143.85	144.5
11:15:00	66	734	144.036	144.41
11:30:00	94	797	144.08	144.32
11:45:00	73	411	144.151	144.54
12:00:00	65	375	143.96	144.53
12:15:00	72	381	144.087	144.77
12:30:00	104	720	144.57	144.96
12:45:00	86	643	144.63	144.97
13:00:00	92	597	144.35	144.95
13:15:00	97	730	144.25	144.56
13:30:00	98	961	144.24	144.42
13:45:00	97	1016	144.23	144.62
14:00:00	74	768	144.06	144.74
14:15:00	106	809	144.523	144.74
14:30:00	103	992	144.16	144.72
14:45:00	173	1385	144.322	144.73
15:00:00	103	1422	144.418	144.68
15:15:00	103	743	144.36	144.67
15:30:00	93	1150	144.345	144.63
15:45:00	233	3866	144.501	145.05
16:00:00	2	27	145.02	145.02
09:30:00	34	1891	144.75	146.645
09:45:00	63	3827	145.2	146.42
10:00:00	42	1038	144.55	145.99
10:15:00	71	1609	144.185	144.938
10:30:00	25	372	144.43	144.975
10:45:00	23	297	144.175	144.75
11:00:00	35	423	143.85	144.5
11:15:00	66	734	144.036	144.41
11:30:00	94	797	144.08	144.32
11:45:00	73	411	144.151	144.54
12:00:00	65	375	143.96	144.53
12:15:00	72	381	144.087	144.77
12:30:00	104	720	144.57	144.96
12:45:00	86	643	144.63	144.97
13:00:00	92	597	144.35	144.95
13:15:00	97	730	144.25	144.56
13:30:00	98	961	144.24	144.42
13:45:00	97	1016	144.23	144.62
14:00:00	74	768	144.06	144.74
14:15:00	106	809	144.523	144.74
14:30:00	103	992	144.16	144.72
14:45:00	173	1385	144.322	144.73
15:00:00	103	1422	144.418	144.68
15:15:00	103	743	144.36	144.67
15:30:00	93	1150	144.345	144.63
15:45:00	233	3866	144.501	145.05
16:00:00	2	27	145.02	145.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.