Short selling detail for SITE on 2024-10-21

Stock Name	SiteOne Landscape Supply Inc
Ticker	SITE(USD) NYSE

Time Number of Short Trades Number of SITE Shares Shorted Lowest SITE Selling Price Highest SITE Selling Price
09:30:00 4 10 144.794 145.89
09:45:00 18 439 143.79 145.23
10:00:00 60 875 142.82 143.89
10:15:00 87 1754 143.32 143.86
10:30:00 63 8380 143.1 143.581
10:45:00 48 854 142.505 143.27
11:00:00 61 2266 142.425 142.96
11:15:00 40 1525 142.48 142.87
11:30:00 36 1170 142.23 142.96
11:45:00 45 1233 142.63 142.845
12:00:00 103 4656 142.36 142.7
12:15:00 58 2428 142.185 142.57
12:30:00 90 2802 142.37 142.69
12:45:00 51 1165 142.21 142.495
13:00:00 66 1726 142.215 142.4
13:15:00 86 3989 142.03 142.4
13:30:00 69 1104 141.79 142.063
13:45:00 82 1637 141.78 143.02
14:00:00 75 628 142.45 142.936
14:15:00 108 2919 142.36 142.64
14:30:00 95 2454 142 142.384
14:45:00 82 1822 141.87 142.1
15:00:00 82 1314 141.95 142.25
15:15:00 131 1939 142.06 142.38
15:30:00 134 3650 141.705 142.28
15:45:00 334 9140 141.66 142.173
16:00:00 4 4195 142.07 142.07
09:30:00 4 10 144.794 145.89
09:45:00 18 439 143.79 145.23
10:00:00 60 875 142.82 143.89
10:15:00 87 1754 143.32 143.86
10:30:00 63 8380 143.1 143.581
10:45:00 48 854 142.505 143.27
11:00:00 61 2266 142.425 142.96
11:15:00 40 1525 142.48 142.87
11:30:00 36 1170 142.23 142.96
11:45:00 45 1233 142.63 142.845
12:00:00 103 4656 142.36 142.7
12:15:00 58 2428 142.185 142.57
12:30:00 90 2802 142.37 142.69
12:45:00 51 1165 142.21 142.495
13:00:00 66 1726 142.215 142.4
13:15:00 86 3989 142.03 142.4
13:30:00 69 1104 141.79 142.063
13:45:00 82 1637 141.78 143.02
14:00:00 75 628 142.45 142.936
14:15:00 108 2919 142.36 142.64
14:30:00 95 2454 142 142.384
14:45:00 82 1822 141.87 142.1
15:00:00 82 1314 141.95 142.25
15:15:00 131 1939 142.06 142.38
15:30:00 134 3650 141.705 142.28
15:45:00 334 9140 141.66 142.173
16:00:00 4 4195 142.07 142.07

Time	Number of Short Trades	Number of SITE Shares Shorted	Lowest SITE Selling Price	Highest SITE Selling Price
09:30:00	4	10	144.794	145.89
09:45:00	18	439	143.79	145.23
10:00:00	60	875	142.82	143.89
10:15:00	87	1754	143.32	143.86
10:30:00	63	8380	143.1	143.581
10:45:00	48	854	142.505	143.27
11:00:00	61	2266	142.425	142.96
11:15:00	40	1525	142.48	142.87
11:30:00	36	1170	142.23	142.96
11:45:00	45	1233	142.63	142.845
12:00:00	103	4656	142.36	142.7
12:15:00	58	2428	142.185	142.57
12:30:00	90	2802	142.37	142.69
12:45:00	51	1165	142.21	142.495
13:00:00	66	1726	142.215	142.4
13:15:00	86	3989	142.03	142.4
13:30:00	69	1104	141.79	142.063
13:45:00	82	1637	141.78	143.02
14:00:00	75	628	142.45	142.936
14:15:00	108	2919	142.36	142.64
14:30:00	95	2454	142	142.384
14:45:00	82	1822	141.87	142.1
15:00:00	82	1314	141.95	142.25
15:15:00	131	1939	142.06	142.38
15:30:00	134	3650	141.705	142.28
15:45:00	334	9140	141.66	142.173
16:00:00	4	4195	142.07	142.07
09:30:00	4	10	144.794	145.89
09:45:00	18	439	143.79	145.23
10:00:00	60	875	142.82	143.89
10:15:00	87	1754	143.32	143.86
10:30:00	63	8380	143.1	143.581
10:45:00	48	854	142.505	143.27
11:00:00	61	2266	142.425	142.96
11:15:00	40	1525	142.48	142.87
11:30:00	36	1170	142.23	142.96
11:45:00	45	1233	142.63	142.845
12:00:00	103	4656	142.36	142.7
12:15:00	58	2428	142.185	142.57
12:30:00	90	2802	142.37	142.69
12:45:00	51	1165	142.21	142.495
13:00:00	66	1726	142.215	142.4
13:15:00	86	3989	142.03	142.4
13:30:00	69	1104	141.79	142.063
13:45:00	82	1637	141.78	143.02
14:00:00	75	628	142.45	142.936
14:15:00	108	2919	142.36	142.64
14:30:00	95	2454	142	142.384
14:45:00	82	1822	141.87	142.1
15:00:00	82	1314	141.95	142.25
15:15:00	131	1939	142.06	142.38
15:30:00	134	3650	141.705	142.28
15:45:00	334	9140	141.66	142.173
16:00:00	4	4195	142.07	142.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.