Short selling detail for SITE on 2024-10-22

Stock Name	SiteOne Landscape Supply Inc
Ticker	SITE(USD) NYSE

Time Number of Short Trades Number of SITE Shares Shorted Lowest SITE Selling Price Highest SITE Selling Price
09:30:00 19 483 139.217 142.37
09:45:00 46 870 139.37 140.42
10:00:00 73 1157 140.072 140.67
10:15:00 118 928 139.985 140.8
10:30:00 64 262 140.352 141.39
10:45:00 84 514 140.93 141.54
11:00:00 35 445 141.03 141.42
11:15:00 30 283 141.21 141.75
11:30:00 41 1247 141.31 141.83
11:45:00 20 205 140.97 141.53
12:00:00 48 878 140.73 141.155
12:15:00 45 369 140.79 141.225
12:30:00 69 1087 140.72 141.31
12:45:00 72 1207 140.62 141.07
13:00:00 39 1032 140.485 141.05
13:15:00 28 92 140.47 140.776
13:30:00 42 528 140.48 141.15
13:45:00 36 431 140.864 141.15
14:00:00 44 588 140.827 141.12
14:15:00 34 1016 140.932 141.46
14:30:00 39 667 140.861 141.54
14:45:00 59 620 140.6 140.863
15:00:00 49 417 140.589 140.865
15:15:00 144 2019 140.51 141.047
15:30:00 168 1900 140.29 140.626
15:45:00 533 15059 139.2 140.55
16:00:00 11 1103 139.19 139.2
09:30:00 19 483 139.217 142.37
09:45:00 46 870 139.37 140.42
10:00:00 73 1157 140.072 140.67
10:15:00 118 928 139.985 140.8
10:30:00 64 262 140.352 141.39
10:45:00 84 514 140.93 141.54
11:00:00 35 445 141.03 141.42
11:15:00 30 283 141.21 141.75
11:30:00 41 1247 141.31 141.83
11:45:00 20 205 140.97 141.53
12:00:00 48 878 140.73 141.155
12:15:00 45 369 140.79 141.225
12:30:00 69 1087 140.72 141.31
12:45:00 72 1207 140.62 141.07
13:00:00 39 1032 140.485 141.05
13:15:00 28 92 140.47 140.776
13:30:00 42 528 140.48 141.15
13:45:00 36 431 140.864 141.15
14:00:00 44 588 140.827 141.12
14:15:00 34 1016 140.932 141.46
14:30:00 39 667 140.861 141.54
14:45:00 59 620 140.6 140.863
15:00:00 49 417 140.589 140.865
15:15:00 144 2019 140.51 141.047
15:30:00 168 1900 140.29 140.626
15:45:00 533 15059 139.2 140.55
16:00:00 11 1103 139.19 139.2

Time	Number of Short Trades	Number of SITE Shares Shorted	Lowest SITE Selling Price	Highest SITE Selling Price
09:30:00	19	483	139.217	142.37
09:45:00	46	870	139.37	140.42
10:00:00	73	1157	140.072	140.67
10:15:00	118	928	139.985	140.8
10:30:00	64	262	140.352	141.39
10:45:00	84	514	140.93	141.54
11:00:00	35	445	141.03	141.42
11:15:00	30	283	141.21	141.75
11:30:00	41	1247	141.31	141.83
11:45:00	20	205	140.97	141.53
12:00:00	48	878	140.73	141.155
12:15:00	45	369	140.79	141.225
12:30:00	69	1087	140.72	141.31
12:45:00	72	1207	140.62	141.07
13:00:00	39	1032	140.485	141.05
13:15:00	28	92	140.47	140.776
13:30:00	42	528	140.48	141.15
13:45:00	36	431	140.864	141.15
14:00:00	44	588	140.827	141.12
14:15:00	34	1016	140.932	141.46
14:30:00	39	667	140.861	141.54
14:45:00	59	620	140.6	140.863
15:00:00	49	417	140.589	140.865
15:15:00	144	2019	140.51	141.047
15:30:00	168	1900	140.29	140.626
15:45:00	533	15059	139.2	140.55
16:00:00	11	1103	139.19	139.2
09:30:00	19	483	139.217	142.37
09:45:00	46	870	139.37	140.42
10:00:00	73	1157	140.072	140.67
10:15:00	118	928	139.985	140.8
10:30:00	64	262	140.352	141.39
10:45:00	84	514	140.93	141.54
11:00:00	35	445	141.03	141.42
11:15:00	30	283	141.21	141.75
11:30:00	41	1247	141.31	141.83
11:45:00	20	205	140.97	141.53
12:00:00	48	878	140.73	141.155
12:15:00	45	369	140.79	141.225
12:30:00	69	1087	140.72	141.31
12:45:00	72	1207	140.62	141.07
13:00:00	39	1032	140.485	141.05
13:15:00	28	92	140.47	140.776
13:30:00	42	528	140.48	141.15
13:45:00	36	431	140.864	141.15
14:00:00	44	588	140.827	141.12
14:15:00	34	1016	140.932	141.46
14:30:00	39	667	140.861	141.54
14:45:00	59	620	140.6	140.863
15:00:00	49	417	140.589	140.865
15:15:00	144	2019	140.51	141.047
15:30:00	168	1900	140.29	140.626
15:45:00	533	15059	139.2	140.55
16:00:00	11	1103	139.19	139.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.