Short selling detail for SITE on 2024-10-23

Stock Name	SiteOne Landscape Supply Inc
Ticker	SITE(USD) NYSE

Time Number of Short Trades Number of SITE Shares Shorted Lowest SITE Selling Price Highest SITE Selling Price
09:30:00 9 62 138.645 139.46
09:45:00 43 1192 139.36 140.88
10:00:00 49 1501 139.99 140.875
10:15:00 53 2668 139.82 141.01
10:30:00 32 1176 140.195 140.795
10:45:00 42 784 140.781 141.02
11:00:00 60 1541 140.095 141
11:15:00 46 593 140.178 140.6
11:30:00 40 236 140.18 140.47
11:45:00 51 755 140.29 140.65
12:00:00 81 943 139.755 140.72
12:15:00 78 976 139.46 139.97
12:30:00 92 1961 139.375 139.76
12:45:00 64 1107 139.175 140.28
13:00:00 33 570 138.69 139.439
13:15:00 39 472 138.51 139.195
13:30:00 58 619 138.854 139.3
13:45:00 53 680 138.95 139.12
14:00:00 55 486 138.505 139.099
14:15:00 52 819 138.335 138.84
14:30:00 69 1002 138.662 139.26
14:45:00 69 417 138.59 139.27
15:00:00 65 871 138.62 139.05
15:15:00 110 914 138.77 139.19
15:30:00 194 4619 138.87 139.32
15:45:00 297 4504 138.83 139.33
16:00:00 5 2394 139.19 139.19
09:30:00 9 62 138.645 139.46
09:45:00 43 1192 139.36 140.88
10:00:00 49 1501 139.99 140.875
10:15:00 53 2668 139.82 141.01
10:30:00 32 1176 140.195 140.795
10:45:00 42 784 140.781 141.02
11:00:00 60 1541 140.095 141
11:15:00 46 593 140.178 140.6
11:30:00 40 236 140.18 140.47
11:45:00 51 755 140.29 140.65
12:00:00 81 943 139.755 140.72
12:15:00 78 976 139.46 139.97
12:30:00 92 1961 139.375 139.76
12:45:00 64 1107 139.175 140.28
13:00:00 33 570 138.69 139.439
13:15:00 39 472 138.51 139.195
13:30:00 58 619 138.854 139.3
13:45:00 53 680 138.95 139.12
14:00:00 55 486 138.505 139.099
14:15:00 52 819 138.335 138.84
14:30:00 69 1002 138.662 139.26
14:45:00 69 417 138.59 139.27
15:00:00 65 871 138.62 139.05
15:15:00 110 914 138.77 139.19
15:30:00 194 4619 138.87 139.32
15:45:00 297 4504 138.83 139.33
16:00:00 5 2394 139.19 139.19

Time	Number of Short Trades	Number of SITE Shares Shorted	Lowest SITE Selling Price	Highest SITE Selling Price
09:30:00	9	62	138.645	139.46
09:45:00	43	1192	139.36	140.88
10:00:00	49	1501	139.99	140.875
10:15:00	53	2668	139.82	141.01
10:30:00	32	1176	140.195	140.795
10:45:00	42	784	140.781	141.02
11:00:00	60	1541	140.095	141
11:15:00	46	593	140.178	140.6
11:30:00	40	236	140.18	140.47
11:45:00	51	755	140.29	140.65
12:00:00	81	943	139.755	140.72
12:15:00	78	976	139.46	139.97
12:30:00	92	1961	139.375	139.76
12:45:00	64	1107	139.175	140.28
13:00:00	33	570	138.69	139.439
13:15:00	39	472	138.51	139.195
13:30:00	58	619	138.854	139.3
13:45:00	53	680	138.95	139.12
14:00:00	55	486	138.505	139.099
14:15:00	52	819	138.335	138.84
14:30:00	69	1002	138.662	139.26
14:45:00	69	417	138.59	139.27
15:00:00	65	871	138.62	139.05
15:15:00	110	914	138.77	139.19
15:30:00	194	4619	138.87	139.32
15:45:00	297	4504	138.83	139.33
16:00:00	5	2394	139.19	139.19
09:30:00	9	62	138.645	139.46
09:45:00	43	1192	139.36	140.88
10:00:00	49	1501	139.99	140.875
10:15:00	53	2668	139.82	141.01
10:30:00	32	1176	140.195	140.795
10:45:00	42	784	140.781	141.02
11:00:00	60	1541	140.095	141
11:15:00	46	593	140.178	140.6
11:30:00	40	236	140.18	140.47
11:45:00	51	755	140.29	140.65
12:00:00	81	943	139.755	140.72
12:15:00	78	976	139.46	139.97
12:30:00	92	1961	139.375	139.76
12:45:00	64	1107	139.175	140.28
13:00:00	33	570	138.69	139.439
13:15:00	39	472	138.51	139.195
13:30:00	58	619	138.854	139.3
13:45:00	53	680	138.95	139.12
14:00:00	55	486	138.505	139.099
14:15:00	52	819	138.335	138.84
14:30:00	69	1002	138.662	139.26
14:45:00	69	417	138.59	139.27
15:00:00	65	871	138.62	139.05
15:15:00	110	914	138.77	139.19
15:30:00	194	4619	138.87	139.32
15:45:00	297	4504	138.83	139.33
16:00:00	5	2394	139.19	139.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.