Short selling detail for SITE on 2024-10-24

Stock Name	SiteOne Landscape Supply Inc
Ticker	SITE(USD) NYSE

Time Number of Short Trades Number of SITE Shares Shorted Lowest SITE Selling Price Highest SITE Selling Price
09:30:00 19 538 139.17 140.36
09:45:00 30 1621 138.88 140.475
10:00:00 76 1042 140.18 140.98
10:15:00 64 713 140.325 141.07
10:30:00 57 1251 140.32 141.09
10:45:00 52 370 140.17 140.61
11:00:00 38 802 140.455 141.36
11:15:00 27 277 140.69 141.35
11:30:00 57 991 139.881 140.82
11:45:00 50 932 139.895 140.46
12:00:00 61 1192 140.144 141.135
12:15:00 39 386 140.88 141.165
12:30:00 54 443 141.075 141.51
12:45:00 55 328 141.23 141.44
13:00:00 47 712 141.22 141.798
13:15:00 42 738 141.7 142.24
13:30:00 22 373 142.014 142.235
13:45:00 39 1373 141.97 142.52
14:00:00 42 834 141.95 142.715
14:15:00 39 1186 142.13 142.72
14:30:00 60 2426 141.845 142.12
14:45:00 56 494 141.64 142.019
15:00:00 62 905 141.39 141.93
15:15:00 70 1093 141.82 142.18
15:30:00 87 1299 141.9 142.097
15:45:00 303 7124 141.845 142.85
16:00:00 6 95 142.86 142.86
19:45:00 1 22 142.145 142.145
09:30:00 19 538 139.17 140.36
09:45:00 30 1621 138.88 140.475
10:00:00 76 1042 140.18 140.98
10:15:00 64 713 140.325 141.07
10:30:00 57 1251 140.32 141.09
10:45:00 52 370 140.17 140.61
11:00:00 38 802 140.455 141.36
11:15:00 27 277 140.69 141.35
11:30:00 57 991 139.881 140.82
11:45:00 50 932 139.895 140.46
12:00:00 61 1192 140.144 141.135
12:15:00 39 386 140.88 141.165
12:30:00 54 443 141.075 141.51
12:45:00 55 328 141.23 141.44
13:00:00 47 712 141.22 141.798
13:15:00 42 738 141.7 142.24
13:30:00 22 373 142.014 142.235
13:45:00 39 1373 141.97 142.52
14:00:00 42 834 141.95 142.715
14:15:00 39 1186 142.13 142.72
14:30:00 60 2426 141.845 142.12
14:45:00 56 494 141.64 142.019
15:00:00 62 905 141.39 141.93
15:15:00 70 1093 141.82 142.18
15:30:00 87 1299 141.9 142.097
15:45:00 303 7124 141.845 142.85
16:00:00 6 95 142.86 142.86
19:45:00 1 22 142.145 142.145

Time	Number of Short Trades	Number of SITE Shares Shorted	Lowest SITE Selling Price	Highest SITE Selling Price
09:30:00	19	538	139.17	140.36
09:45:00	30	1621	138.88	140.475
10:00:00	76	1042	140.18	140.98
10:15:00	64	713	140.325	141.07
10:30:00	57	1251	140.32	141.09
10:45:00	52	370	140.17	140.61
11:00:00	38	802	140.455	141.36
11:15:00	27	277	140.69	141.35
11:30:00	57	991	139.881	140.82
11:45:00	50	932	139.895	140.46
12:00:00	61	1192	140.144	141.135
12:15:00	39	386	140.88	141.165
12:30:00	54	443	141.075	141.51
12:45:00	55	328	141.23	141.44
13:00:00	47	712	141.22	141.798
13:15:00	42	738	141.7	142.24
13:30:00	22	373	142.014	142.235
13:45:00	39	1373	141.97	142.52
14:00:00	42	834	141.95	142.715
14:15:00	39	1186	142.13	142.72
14:30:00	60	2426	141.845	142.12
14:45:00	56	494	141.64	142.019
15:00:00	62	905	141.39	141.93
15:15:00	70	1093	141.82	142.18
15:30:00	87	1299	141.9	142.097
15:45:00	303	7124	141.845	142.85
16:00:00	6	95	142.86	142.86
19:45:00	1	22	142.145	142.145
09:30:00	19	538	139.17	140.36
09:45:00	30	1621	138.88	140.475
10:00:00	76	1042	140.18	140.98
10:15:00	64	713	140.325	141.07
10:30:00	57	1251	140.32	141.09
10:45:00	52	370	140.17	140.61
11:00:00	38	802	140.455	141.36
11:15:00	27	277	140.69	141.35
11:30:00	57	991	139.881	140.82
11:45:00	50	932	139.895	140.46
12:00:00	61	1192	140.144	141.135
12:15:00	39	386	140.88	141.165
12:30:00	54	443	141.075	141.51
12:45:00	55	328	141.23	141.44
13:00:00	47	712	141.22	141.798
13:15:00	42	738	141.7	142.24
13:30:00	22	373	142.014	142.235
13:45:00	39	1373	141.97	142.52
14:00:00	42	834	141.95	142.715
14:15:00	39	1186	142.13	142.72
14:30:00	60	2426	141.845	142.12
14:45:00	56	494	141.64	142.019
15:00:00	62	905	141.39	141.93
15:15:00	70	1093	141.82	142.18
15:30:00	87	1299	141.9	142.097
15:45:00	303	7124	141.845	142.85
16:00:00	6	95	142.86	142.86
19:45:00	1	22	142.145	142.145

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.