Short selling detail for SITE on 2024-10-25

Stock Name	SiteOne Landscape Supply Inc
Ticker	SITE(USD) NYSE

Time Number of Short Trades Number of SITE Shares Shorted Lowest SITE Selling Price Highest SITE Selling Price
09:30:00 15 603 143.56 144.47
09:45:00 67 1959 143.71 144.64
10:00:00 71 681 143.953 144.99
10:15:00 55 622 144.03 144.73
10:30:00 71 989 144.283 144.78
10:45:00 62 354 143.274 144.655
11:00:00 82 1637 142.66 143.584
11:15:00 60 342 142.024 142.793
11:30:00 64 1030 142.027 142.34
11:45:00 23 615 142.08 142.42
12:00:00 22 199 142.006 142.424
12:15:00 24 645 141.667 142.051
12:30:00 45 640 141.688 142.11
12:45:00 42 391 141.43 141.94
13:00:00 20 466 141.529 141.86
13:15:00 36 619 141.08 141.78
13:30:00 42 510 140.875 141.456
13:45:00 36 755 140.874 141.82
14:00:00 8 224 140.6 141.279
14:15:00 22 818 140.794 141.44
14:30:00 54 2764 141.33 142.12
14:45:00 28 202 141.495 142
15:00:00 36 1087 141.05 141.628
15:15:00 42 2224 141.04 141.5
15:30:00 59 754 141.19 141.49
15:45:00 266 10263 141.28 142.015
16:00:00 4 2160 141.44 141.44
09:30:00 15 603 143.56 144.47
09:45:00 67 1959 143.71 144.64
10:00:00 71 681 143.953 144.99
10:15:00 55 622 144.03 144.73
10:30:00 71 989 144.283 144.78
10:45:00 62 354 143.274 144.655
11:00:00 82 1637 142.66 143.584
11:15:00 60 342 142.024 142.793
11:30:00 64 1030 142.027 142.34
11:45:00 23 615 142.08 142.42
12:00:00 22 199 142.006 142.424
12:15:00 24 645 141.667 142.051
12:30:00 45 640 141.688 142.11
12:45:00 42 391 141.43 141.94
13:00:00 20 466 141.529 141.86
13:15:00 36 619 141.08 141.78
13:30:00 42 510 140.875 141.456
13:45:00 36 755 140.874 141.82
14:00:00 8 224 140.6 141.279
14:15:00 22 818 140.794 141.44
14:30:00 54 2764 141.33 142.12
14:45:00 28 202 141.495 142
15:00:00 36 1087 141.05 141.628
15:15:00 42 2224 141.04 141.5
15:30:00 59 754 141.19 141.49
15:45:00 266 10263 141.28 142.015
16:00:00 4 2160 141.44 141.44

Time	Number of Short Trades	Number of SITE Shares Shorted	Lowest SITE Selling Price	Highest SITE Selling Price
09:30:00	15	603	143.56	144.47
09:45:00	67	1959	143.71	144.64
10:00:00	71	681	143.953	144.99
10:15:00	55	622	144.03	144.73
10:30:00	71	989	144.283	144.78
10:45:00	62	354	143.274	144.655
11:00:00	82	1637	142.66	143.584
11:15:00	60	342	142.024	142.793
11:30:00	64	1030	142.027	142.34
11:45:00	23	615	142.08	142.42
12:00:00	22	199	142.006	142.424
12:15:00	24	645	141.667	142.051
12:30:00	45	640	141.688	142.11
12:45:00	42	391	141.43	141.94
13:00:00	20	466	141.529	141.86
13:15:00	36	619	141.08	141.78
13:30:00	42	510	140.875	141.456
13:45:00	36	755	140.874	141.82
14:00:00	8	224	140.6	141.279
14:15:00	22	818	140.794	141.44
14:30:00	54	2764	141.33	142.12
14:45:00	28	202	141.495	142
15:00:00	36	1087	141.05	141.628
15:15:00	42	2224	141.04	141.5
15:30:00	59	754	141.19	141.49
15:45:00	266	10263	141.28	142.015
16:00:00	4	2160	141.44	141.44
09:30:00	15	603	143.56	144.47
09:45:00	67	1959	143.71	144.64
10:00:00	71	681	143.953	144.99
10:15:00	55	622	144.03	144.73
10:30:00	71	989	144.283	144.78
10:45:00	62	354	143.274	144.655
11:00:00	82	1637	142.66	143.584
11:15:00	60	342	142.024	142.793
11:30:00	64	1030	142.027	142.34
11:45:00	23	615	142.08	142.42
12:00:00	22	199	142.006	142.424
12:15:00	24	645	141.667	142.051
12:30:00	45	640	141.688	142.11
12:45:00	42	391	141.43	141.94
13:00:00	20	466	141.529	141.86
13:15:00	36	619	141.08	141.78
13:30:00	42	510	140.875	141.456
13:45:00	36	755	140.874	141.82
14:00:00	8	224	140.6	141.279
14:15:00	22	818	140.794	141.44
14:30:00	54	2764	141.33	142.12
14:45:00	28	202	141.495	142
15:00:00	36	1087	141.05	141.628
15:15:00	42	2224	141.04	141.5
15:30:00	59	754	141.19	141.49
15:45:00	266	10263	141.28	142.015
16:00:00	4	2160	141.44	141.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.