Short selling detail for SITE on 2024-10-28

Stock Name	SiteOne Landscape Supply Inc
Ticker	SITE(USD) NYSE

Time Number of Short Trades Number of SITE Shares Shorted Lowest SITE Selling Price Highest SITE Selling Price
09:30:00 16 746 142.69 144.25
09:45:00 33 627 142.785 145.16
10:00:00 61 1919 142.685 143.18
10:15:00 138 3617 142.935 144.24
10:30:00 72 1568 143.909 145.3
10:45:00 68 2785 144.13 145.18
11:00:00 75 690 144.2 145.42
11:15:00 48 786 144.66 145.46
11:30:00 68 1366 143.95 144.81
11:45:00 37 1506 143.81 144.136
12:00:00 47 565 143.85 144.61
12:15:00 46 721 144.605 145.35
12:30:00 82 3924 144.61 145.69
12:45:00 81 21445 144.896 145.211
13:00:00 55 1210 145.06 145.385
13:15:00 60 770 145.27 145.53
13:30:00 80 2544 145.383 145.91
13:45:00 94 1516 145.42 145.836
14:00:00 83 3011 144.9 145.755
14:15:00 64 860 144.74 145.114
14:30:00 63 729 144.812 145.112
14:45:00 77 2403 144.972 145.72
15:00:00 150 1651 145.15 145.58
15:15:00 147 3363 145.06 145.432
15:30:00 142 2914 145.05 145.375
15:45:00 413 17534 144.73 145.67
16:00:00 12 1321 145.63 145.63
09:30:00 16 746 142.69 144.25
09:45:00 33 627 142.785 145.16
10:00:00 61 1919 142.685 143.18
10:15:00 138 3617 142.935 144.24
10:30:00 72 1568 143.909 145.3
10:45:00 68 2785 144.13 145.18
11:00:00 75 690 144.2 145.42
11:15:00 48 786 144.66 145.46
11:30:00 68 1366 143.95 144.81
11:45:00 37 1506 143.81 144.136
12:00:00 47 565 143.85 144.61
12:15:00 46 721 144.605 145.35
12:30:00 82 3924 144.61 145.69
12:45:00 81 21445 144.896 145.211
13:00:00 55 1210 145.06 145.385
13:15:00 60 770 145.27 145.53
13:30:00 80 2544 145.383 145.91
13:45:00 94 1516 145.42 145.836
14:00:00 83 3011 144.9 145.755
14:15:00 64 860 144.74 145.114
14:30:00 63 729 144.812 145.112
14:45:00 77 2403 144.972 145.72
15:00:00 150 1651 145.15 145.58
15:15:00 147 3363 145.06 145.432
15:30:00 142 2914 145.05 145.375
15:45:00 413 17534 144.73 145.67
16:00:00 12 1321 145.63 145.63

Time	Number of Short Trades	Number of SITE Shares Shorted	Lowest SITE Selling Price	Highest SITE Selling Price
09:30:00	16	746	142.69	144.25
09:45:00	33	627	142.785	145.16
10:00:00	61	1919	142.685	143.18
10:15:00	138	3617	142.935	144.24
10:30:00	72	1568	143.909	145.3
10:45:00	68	2785	144.13	145.18
11:00:00	75	690	144.2	145.42
11:15:00	48	786	144.66	145.46
11:30:00	68	1366	143.95	144.81
11:45:00	37	1506	143.81	144.136
12:00:00	47	565	143.85	144.61
12:15:00	46	721	144.605	145.35
12:30:00	82	3924	144.61	145.69
12:45:00	81	21445	144.896	145.211
13:00:00	55	1210	145.06	145.385
13:15:00	60	770	145.27	145.53
13:30:00	80	2544	145.383	145.91
13:45:00	94	1516	145.42	145.836
14:00:00	83	3011	144.9	145.755
14:15:00	64	860	144.74	145.114
14:30:00	63	729	144.812	145.112
14:45:00	77	2403	144.972	145.72
15:00:00	150	1651	145.15	145.58
15:15:00	147	3363	145.06	145.432
15:30:00	142	2914	145.05	145.375
15:45:00	413	17534	144.73	145.67
16:00:00	12	1321	145.63	145.63
09:30:00	16	746	142.69	144.25
09:45:00	33	627	142.785	145.16
10:00:00	61	1919	142.685	143.18
10:15:00	138	3617	142.935	144.24
10:30:00	72	1568	143.909	145.3
10:45:00	68	2785	144.13	145.18
11:00:00	75	690	144.2	145.42
11:15:00	48	786	144.66	145.46
11:30:00	68	1366	143.95	144.81
11:45:00	37	1506	143.81	144.136
12:00:00	47	565	143.85	144.61
12:15:00	46	721	144.605	145.35
12:30:00	82	3924	144.61	145.69
12:45:00	81	21445	144.896	145.211
13:00:00	55	1210	145.06	145.385
13:15:00	60	770	145.27	145.53
13:30:00	80	2544	145.383	145.91
13:45:00	94	1516	145.42	145.836
14:00:00	83	3011	144.9	145.755
14:15:00	64	860	144.74	145.114
14:30:00	63	729	144.812	145.112
14:45:00	77	2403	144.972	145.72
15:00:00	150	1651	145.15	145.58
15:15:00	147	3363	145.06	145.432
15:30:00	142	2914	145.05	145.375
15:45:00	413	17534	144.73	145.67
16:00:00	12	1321	145.63	145.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.