Short selling detail for SITE on 2024-10-29

Stock Name	SiteOne Landscape Supply Inc
Ticker	SITE(USD) NYSE

Time Number of Short Trades Number of SITE Shares Shorted Lowest SITE Selling Price Highest SITE Selling Price
09:30:00 21 1177 143.84 144.8
09:45:00 112 6419 143.945 145.27
10:00:00 88 3896 143.995 145.595
10:15:00 101 3086 144.68 145.52
10:30:00 118 4532 145.12 145.91
10:45:00 108 1821 144.22 145.638
11:00:00 82 1281 144.22 144.9
11:15:00 83 1618 144.268 144.75
11:30:00 93 1673 144.37 145
11:45:00 83 1655 144.766 145.14
12:00:00 113 2854 144.895 145.56
12:15:00 98 1839 144.96 145.471
12:30:00 83 1785 144.555 145.124
12:45:00 86 1559 144.382 144.814
13:00:00 122 3424 144.05 144.535
13:15:00 68 1069 143.92 144.425
13:30:00 75 1253 143.27 144.007
13:45:00 109 4722 143.21 143.935
14:00:00 56 645 143.408 144.068
14:15:00 99 3035 143.638 144.48
14:30:00 67 1867 144.144 144.5
14:45:00 94 2108 144.06 144.383
15:00:00 101 2619 143.41 144.3
15:15:00 133 4155 142.94 143.649
15:30:00 205 6129 142.87 143.21
15:45:00 391 13978 142.89 143.57
16:00:00 17 4076 142.98 142.98
09:30:00 21 1177 143.84 144.8
09:45:00 112 6419 143.945 145.27
10:00:00 88 3896 143.995 145.595
10:15:00 101 3086 144.68 145.52
10:30:00 118 4532 145.12 145.91
10:45:00 108 1821 144.22 145.638
11:00:00 82 1281 144.22 144.9
11:15:00 83 1618 144.268 144.75
11:30:00 93 1673 144.37 145
11:45:00 83 1655 144.766 145.14
12:00:00 113 2854 144.895 145.56
12:15:00 98 1839 144.96 145.471
12:30:00 83 1785 144.555 145.124
12:45:00 86 1559 144.382 144.814
13:00:00 122 3424 144.05 144.535
13:15:00 68 1069 143.92 144.425
13:30:00 75 1253 143.27 144.007
13:45:00 109 4722 143.21 143.935
14:00:00 56 645 143.408 144.068
14:15:00 99 3035 143.638 144.48
14:30:00 67 1867 144.144 144.5
14:45:00 94 2108 144.06 144.383
15:00:00 101 2619 143.41 144.3
15:15:00 133 4155 142.94 143.649
15:30:00 205 6129 142.87 143.21
15:45:00 391 13978 142.89 143.57
16:00:00 17 4076 142.98 142.98

Time	Number of Short Trades	Number of SITE Shares Shorted	Lowest SITE Selling Price	Highest SITE Selling Price
09:30:00	21	1177	143.84	144.8
09:45:00	112	6419	143.945	145.27
10:00:00	88	3896	143.995	145.595
10:15:00	101	3086	144.68	145.52
10:30:00	118	4532	145.12	145.91
10:45:00	108	1821	144.22	145.638
11:00:00	82	1281	144.22	144.9
11:15:00	83	1618	144.268	144.75
11:30:00	93	1673	144.37	145
11:45:00	83	1655	144.766	145.14
12:00:00	113	2854	144.895	145.56
12:15:00	98	1839	144.96	145.471
12:30:00	83	1785	144.555	145.124
12:45:00	86	1559	144.382	144.814
13:00:00	122	3424	144.05	144.535
13:15:00	68	1069	143.92	144.425
13:30:00	75	1253	143.27	144.007
13:45:00	109	4722	143.21	143.935
14:00:00	56	645	143.408	144.068
14:15:00	99	3035	143.638	144.48
14:30:00	67	1867	144.144	144.5
14:45:00	94	2108	144.06	144.383
15:00:00	101	2619	143.41	144.3
15:15:00	133	4155	142.94	143.649
15:30:00	205	6129	142.87	143.21
15:45:00	391	13978	142.89	143.57
16:00:00	17	4076	142.98	142.98
09:30:00	21	1177	143.84	144.8
09:45:00	112	6419	143.945	145.27
10:00:00	88	3896	143.995	145.595
10:15:00	101	3086	144.68	145.52
10:30:00	118	4532	145.12	145.91
10:45:00	108	1821	144.22	145.638
11:00:00	82	1281	144.22	144.9
11:15:00	83	1618	144.268	144.75
11:30:00	93	1673	144.37	145
11:45:00	83	1655	144.766	145.14
12:00:00	113	2854	144.895	145.56
12:15:00	98	1839	144.96	145.471
12:30:00	83	1785	144.555	145.124
12:45:00	86	1559	144.382	144.814
13:00:00	122	3424	144.05	144.535
13:15:00	68	1069	143.92	144.425
13:30:00	75	1253	143.27	144.007
13:45:00	109	4722	143.21	143.935
14:00:00	56	645	143.408	144.068
14:15:00	99	3035	143.638	144.48
14:30:00	67	1867	144.144	144.5
14:45:00	94	2108	144.06	144.383
15:00:00	101	2619	143.41	144.3
15:15:00	133	4155	142.94	143.649
15:30:00	205	6129	142.87	143.21
15:45:00	391	13978	142.89	143.57
16:00:00	17	4076	142.98	142.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.