Short selling detail for SITE on 2024-10-30

Stock Name	SiteOne Landscape Supply Inc
Ticker	SITE(USD) NYSE

Time Number of Short Trades Number of SITE Shares Shorted Lowest SITE Selling Price Highest SITE Selling Price
08:00:00 1 3 148.2 148.2
09:15:00 1 12 139.743 139.743
09:30:00 74 5364 139.93 144.285
09:45:00 103 3982 143.63 144.735
10:00:00 87 6009 141.768 144.525
10:15:00 68 3121 142.03 143.38
10:30:00 71 3006 142.47 143.26
10:45:00 142 10320 142.48 143.295
11:00:00 140 2306 142.811 143.24
11:15:00 120 1920 142.64 143.23
11:30:00 96 1350 142.81 143.35
11:45:00 109 2828 142.98 143.658
12:00:00 94 1617 143.37 144.375
12:15:00 88 1628 143.814 144.26
12:30:00 120 2629 143.855 145.03
12:45:00 139 3263 144.32 145.73
13:00:00 67 1370 145.066 146.019
13:15:00 106 4320 145.69 146.64
13:30:00 71 968 146.07 146.458
13:45:00 79 2101 146.44 147.39
14:00:00 93 1993 146.95 147.71
14:15:00 97 2053 147.265 147.84
14:30:00 128 2203 147.19 148.16
14:45:00 182 4590 147.875 148.55
15:00:00 176 4104 146.835 148.335
15:15:00 205 5387 146.24 147.855
15:30:00 216 7814 146.95 147.805
15:45:00 564 17319 147.436 148.495
16:00:00 9 1622 148.2 148.2
08:00:00 1 3 148.2 148.2
09:15:00 1 12 139.743 139.743
09:30:00 74 5364 139.93 144.285
09:45:00 103 3982 143.63 144.735
10:00:00 87 6009 141.768 144.525
10:15:00 68 3121 142.03 143.38
10:30:00 71 3006 142.47 143.26
10:45:00 142 10320 142.48 143.295
11:00:00 140 2306 142.811 143.24
11:15:00 120 1920 142.64 143.23
11:30:00 96 1350 142.81 143.35
11:45:00 109 2828 142.98 143.658
12:00:00 94 1617 143.37 144.375
12:15:00 88 1628 143.814 144.26
12:30:00 120 2629 143.855 145.03
12:45:00 139 3263 144.32 145.73
13:00:00 67 1370 145.066 146.019
13:15:00 106 4320 145.69 146.64
13:30:00 71 968 146.07 146.458
13:45:00 79 2101 146.44 147.39
14:00:00 93 1993 146.95 147.71
14:15:00 97 2053 147.265 147.84
14:30:00 128 2203 147.19 148.16
14:45:00 182 4590 147.875 148.55
15:00:00 176 4104 146.835 148.335
15:15:00 205 5387 146.24 147.855
15:30:00 216 7814 146.95 147.805
15:45:00 564 17319 147.436 148.495
16:00:00 9 1622 148.2 148.2

Time	Number of Short Trades	Number of SITE Shares Shorted	Lowest SITE Selling Price	Highest SITE Selling Price
08:00:00	1	3	148.2	148.2
09:15:00	1	12	139.743	139.743
09:30:00	74	5364	139.93	144.285
09:45:00	103	3982	143.63	144.735
10:00:00	87	6009	141.768	144.525
10:15:00	68	3121	142.03	143.38
10:30:00	71	3006	142.47	143.26
10:45:00	142	10320	142.48	143.295
11:00:00	140	2306	142.811	143.24
11:15:00	120	1920	142.64	143.23
11:30:00	96	1350	142.81	143.35
11:45:00	109	2828	142.98	143.658
12:00:00	94	1617	143.37	144.375
12:15:00	88	1628	143.814	144.26
12:30:00	120	2629	143.855	145.03
12:45:00	139	3263	144.32	145.73
13:00:00	67	1370	145.066	146.019
13:15:00	106	4320	145.69	146.64
13:30:00	71	968	146.07	146.458
13:45:00	79	2101	146.44	147.39
14:00:00	93	1993	146.95	147.71
14:15:00	97	2053	147.265	147.84
14:30:00	128	2203	147.19	148.16
14:45:00	182	4590	147.875	148.55
15:00:00	176	4104	146.835	148.335
15:15:00	205	5387	146.24	147.855
15:30:00	216	7814	146.95	147.805
15:45:00	564	17319	147.436	148.495
16:00:00	9	1622	148.2	148.2
08:00:00	1	3	148.2	148.2
09:15:00	1	12	139.743	139.743
09:30:00	74	5364	139.93	144.285
09:45:00	103	3982	143.63	144.735
10:00:00	87	6009	141.768	144.525
10:15:00	68	3121	142.03	143.38
10:30:00	71	3006	142.47	143.26
10:45:00	142	10320	142.48	143.295
11:00:00	140	2306	142.811	143.24
11:15:00	120	1920	142.64	143.23
11:30:00	96	1350	142.81	143.35
11:45:00	109	2828	142.98	143.658
12:00:00	94	1617	143.37	144.375
12:15:00	88	1628	143.814	144.26
12:30:00	120	2629	143.855	145.03
12:45:00	139	3263	144.32	145.73
13:00:00	67	1370	145.066	146.019
13:15:00	106	4320	145.69	146.64
13:30:00	71	968	146.07	146.458
13:45:00	79	2101	146.44	147.39
14:00:00	93	1993	146.95	147.71
14:15:00	97	2053	147.265	147.84
14:30:00	128	2203	147.19	148.16
14:45:00	182	4590	147.875	148.55
15:00:00	176	4104	146.835	148.335
15:15:00	205	5387	146.24	147.855
15:30:00	216	7814	146.95	147.805
15:45:00	564	17319	147.436	148.495
16:00:00	9	1622	148.2	148.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.