Short selling detail for SITE on 2024-10-31

Stock Name	SiteOne Landscape Supply Inc
Ticker	SITE(USD) NYSE

Time Number of Short Trades Number of SITE Shares Shorted Lowest SITE Selling Price Highest SITE Selling Price
09:30:00 45 2257 144.08 146.94
09:45:00 93 1768 143.88 146.51
10:00:00 78 2337 144.33 146.033
10:15:00 58 1120 144.42 145.25
10:30:00 141 3790 144.413 145.21
10:45:00 57 817 143.42 144.918
11:00:00 105 2369 143.52 144.055
11:15:00 115 4271 143.685 144.935
11:30:00 73 1123 144.39 144.73
11:45:00 101 2841 144.471 144.841
12:00:00 105 2251 144.273 144.85
12:15:00 124 3945 143.7 144.5
12:30:00 80 1159 143.33 144.16
12:45:00 76 1603 143.405 143.78
13:00:00 72 1702 143.24 143.86
13:15:00 74 1442 142.87 143.86
13:30:00 97 4459 142.56 143.133
13:45:00 82 2477 142.271 142.76
14:00:00 98 1463 142 142.58
14:15:00 92 3018 142.33 142.82
14:30:00 73 1453 142.29 142.72
14:45:00 126 3967 141.815 142.405
15:00:00 90 2267 141.07 142.208
15:15:00 151 3371 141.195 141.92
15:30:00 171 3169 140.92 142.025
15:45:00 369 12583 139.72 141.579
16:00:00 7 1834 139.739 139.74
09:30:00 45 2257 144.08 146.94
09:45:00 93 1768 143.88 146.51
10:00:00 78 2337 144.33 146.033
10:15:00 58 1120 144.42 145.25
10:30:00 141 3790 144.413 145.21
10:45:00 57 817 143.42 144.918
11:00:00 105 2369 143.52 144.055
11:15:00 115 4271 143.685 144.935
11:30:00 73 1123 144.39 144.73
11:45:00 101 2841 144.471 144.841
12:00:00 105 2251 144.273 144.85
12:15:00 124 3945 143.7 144.5
12:30:00 80 1159 143.33 144.16
12:45:00 76 1603 143.405 143.78
13:00:00 72 1702 143.24 143.86
13:15:00 74 1442 142.87 143.86
13:30:00 97 4459 142.56 143.133
13:45:00 82 2477 142.271 142.76
14:00:00 98 1463 142 142.58
14:15:00 92 3018 142.33 142.82
14:30:00 73 1453 142.29 142.72
14:45:00 126 3967 141.815 142.405
15:00:00 90 2267 141.07 142.208
15:15:00 151 3371 141.195 141.92
15:30:00 171 3169 140.92 142.025
15:45:00 369 12583 139.72 141.579
16:00:00 7 1834 139.739 139.74

Time	Number of Short Trades	Number of SITE Shares Shorted	Lowest SITE Selling Price	Highest SITE Selling Price
09:30:00	45	2257	144.08	146.94
09:45:00	93	1768	143.88	146.51
10:00:00	78	2337	144.33	146.033
10:15:00	58	1120	144.42	145.25
10:30:00	141	3790	144.413	145.21
10:45:00	57	817	143.42	144.918
11:00:00	105	2369	143.52	144.055
11:15:00	115	4271	143.685	144.935
11:30:00	73	1123	144.39	144.73
11:45:00	101	2841	144.471	144.841
12:00:00	105	2251	144.273	144.85
12:15:00	124	3945	143.7	144.5
12:30:00	80	1159	143.33	144.16
12:45:00	76	1603	143.405	143.78
13:00:00	72	1702	143.24	143.86
13:15:00	74	1442	142.87	143.86
13:30:00	97	4459	142.56	143.133
13:45:00	82	2477	142.271	142.76
14:00:00	98	1463	142	142.58
14:15:00	92	3018	142.33	142.82
14:30:00	73	1453	142.29	142.72
14:45:00	126	3967	141.815	142.405
15:00:00	90	2267	141.07	142.208
15:15:00	151	3371	141.195	141.92
15:30:00	171	3169	140.92	142.025
15:45:00	369	12583	139.72	141.579
16:00:00	7	1834	139.739	139.74
09:30:00	45	2257	144.08	146.94
09:45:00	93	1768	143.88	146.51
10:00:00	78	2337	144.33	146.033
10:15:00	58	1120	144.42	145.25
10:30:00	141	3790	144.413	145.21
10:45:00	57	817	143.42	144.918
11:00:00	105	2369	143.52	144.055
11:15:00	115	4271	143.685	144.935
11:30:00	73	1123	144.39	144.73
11:45:00	101	2841	144.471	144.841
12:00:00	105	2251	144.273	144.85
12:15:00	124	3945	143.7	144.5
12:30:00	80	1159	143.33	144.16
12:45:00	76	1603	143.405	143.78
13:00:00	72	1702	143.24	143.86
13:15:00	74	1442	142.87	143.86
13:30:00	97	4459	142.56	143.133
13:45:00	82	2477	142.271	142.76
14:00:00	98	1463	142	142.58
14:15:00	92	3018	142.33	142.82
14:30:00	73	1453	142.29	142.72
14:45:00	126	3967	141.815	142.405
15:00:00	90	2267	141.07	142.208
15:15:00	151	3371	141.195	141.92
15:30:00	171	3169	140.92	142.025
15:45:00	369	12583	139.72	141.579
16:00:00	7	1834	139.739	139.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.