Short selling detail for SITM on 2024-10-18

Stock Name	Sitime Corporation
Ticker	SITM(USD) NASDAQ

Time Number of Short Trades Number of SITM Shares Shorted Lowest SITM Selling Price Highest SITM Selling Price
09:30:00 17 312 171.99 176.545
09:45:00 23 279 171.25 173.595
10:00:00 55 1031 170.88 173.035
10:15:00 64 597 170.28 172.37
10:30:00 73 994 170.22 171.19
10:45:00 75 1693 168.45 171.76
11:00:00 51 366 169.007 170.425
11:15:00 61 471 169.08 170.27
11:30:00 59 1514 169.58 171.48
11:45:00 42 329 170.05 170.93
12:00:00 61 1557 170.23 171.12
12:15:00 55 680 170.839 172.385
12:30:00 75 1308 172.205 173.22
12:45:00 58 696 172.43 173.31
13:00:00 54 984 171.825 172.999
13:15:00 56 1953 172.27 173.16
13:30:00 48 431 172.31 173.19
13:45:00 48 986 172.28 172.905
14:00:00 65 1040 172.25 172.791
14:15:00 86 874 172.43 172.981
14:30:00 81 998 171.935 173
14:45:00 102 838 172.58 173.31
15:00:00 86 407 172.71 173.125
15:15:00 95 342 172.82 173.95
15:30:00 139 1144 173.262 173.731
15:45:00 309 4481 173.07 175.13
16:00:00 12 1141 174.97 174.97
16:45:00 1 415 174.97 174.97
09:30:00 17 312 171.99 176.545
09:45:00 23 279 171.25 173.595
10:00:00 55 1031 170.88 173.035
10:15:00 64 597 170.28 172.37
10:30:00 73 994 170.22 171.19
10:45:00 75 1693 168.45 171.76
11:00:00 51 366 169.007 170.425
11:15:00 61 471 169.08 170.27
11:30:00 59 1514 169.58 171.48
11:45:00 42 329 170.05 170.93
12:00:00 61 1557 170.23 171.12
12:15:00 55 680 170.839 172.385
12:30:00 75 1308 172.205 173.22
12:45:00 58 696 172.43 173.31
13:00:00 54 984 171.825 172.999
13:15:00 56 1953 172.27 173.16
13:30:00 48 431 172.31 173.19
13:45:00 48 986 172.28 172.905
14:00:00 65 1040 172.25 172.791
14:15:00 86 874 172.43 172.981
14:30:00 81 998 171.935 173
14:45:00 102 838 172.58 173.31
15:00:00 86 407 172.71 173.125
15:15:00 95 342 172.82 173.95
15:30:00 139 1144 173.262 173.731
15:45:00 309 4481 173.07 175.13
16:00:00 12 1141 174.97 174.97
16:45:00 1 415 174.97 174.97

Time	Number of Short Trades	Number of SITM Shares Shorted	Lowest SITM Selling Price	Highest SITM Selling Price
09:30:00	17	312	171.99	176.545
09:45:00	23	279	171.25	173.595
10:00:00	55	1031	170.88	173.035
10:15:00	64	597	170.28	172.37
10:30:00	73	994	170.22	171.19
10:45:00	75	1693	168.45	171.76
11:00:00	51	366	169.007	170.425
11:15:00	61	471	169.08	170.27
11:30:00	59	1514	169.58	171.48
11:45:00	42	329	170.05	170.93
12:00:00	61	1557	170.23	171.12
12:15:00	55	680	170.839	172.385
12:30:00	75	1308	172.205	173.22
12:45:00	58	696	172.43	173.31
13:00:00	54	984	171.825	172.999
13:15:00	56	1953	172.27	173.16
13:30:00	48	431	172.31	173.19
13:45:00	48	986	172.28	172.905
14:00:00	65	1040	172.25	172.791
14:15:00	86	874	172.43	172.981
14:30:00	81	998	171.935	173
14:45:00	102	838	172.58	173.31
15:00:00	86	407	172.71	173.125
15:15:00	95	342	172.82	173.95
15:30:00	139	1144	173.262	173.731
15:45:00	309	4481	173.07	175.13
16:00:00	12	1141	174.97	174.97
16:45:00	1	415	174.97	174.97
09:30:00	17	312	171.99	176.545
09:45:00	23	279	171.25	173.595
10:00:00	55	1031	170.88	173.035
10:15:00	64	597	170.28	172.37
10:30:00	73	994	170.22	171.19
10:45:00	75	1693	168.45	171.76
11:00:00	51	366	169.007	170.425
11:15:00	61	471	169.08	170.27
11:30:00	59	1514	169.58	171.48
11:45:00	42	329	170.05	170.93
12:00:00	61	1557	170.23	171.12
12:15:00	55	680	170.839	172.385
12:30:00	75	1308	172.205	173.22
12:45:00	58	696	172.43	173.31
13:00:00	54	984	171.825	172.999
13:15:00	56	1953	172.27	173.16
13:30:00	48	431	172.31	173.19
13:45:00	48	986	172.28	172.905
14:00:00	65	1040	172.25	172.791
14:15:00	86	874	172.43	172.981
14:30:00	81	998	171.935	173
14:45:00	102	838	172.58	173.31
15:00:00	86	407	172.71	173.125
15:15:00	95	342	172.82	173.95
15:30:00	139	1144	173.262	173.731
15:45:00	309	4481	173.07	175.13
16:00:00	12	1141	174.97	174.97
16:45:00	1	415	174.97	174.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.