Short selling detail for SITM on 2024-10-21

Stock Name	Sitime Corporation
Ticker	SITM(USD) NASDAQ

Time Number of Short Trades Number of SITM Shares Shorted Lowest SITM Selling Price Highest SITM Selling Price
09:30:00 18 1074 172.625 176.01
09:45:00 24 992 175.32 177.045
10:00:00 34 727 175.595 176.21
10:15:00 49 1084 175.93 178.84
10:30:00 64 1866 175 178.64
10:45:00 29 1180 174.87 176.37
11:00:00 53 1662 175.51 177.117
11:15:00 36 335 175.8 176.729
11:30:00 38 381 175.44 176.455
11:45:00 78 2582 175.87 176.79
12:00:00 36 313 176.049 177.55
12:15:00 59 598 176.725 178.24
12:30:00 46 504 176.575 177.65
12:45:00 38 304 177.263 178.337
13:00:00 62 400 177.872 179.19
13:15:00 78 621 178.74 179.74
13:30:00 72 881 178.642 179.46
13:45:00 76 1105 178.66 179.995
14:00:00 89 1613 178.63 179.77
14:15:00 80 1164 179.001 179.92
14:30:00 57 625 179.21 180.02
14:45:00 88 2584 179.455 180.21
15:00:00 95 1409 179.68 180.85
15:15:00 109 1883 180.34 181.345
15:30:00 158 2829 180.73 182.16
15:45:00 388 14378 180.97 184.38
16:00:00 5 1593 184.15 184.25
16:15:00 2 3 184.75 189.99
17:15:00 1 8 184.25 184.25
18:30:00 1 1 184.14 184.14
09:30:00 18 1074 172.625 176.01
09:45:00 24 992 175.32 177.045
10:00:00 34 727 175.595 176.21
10:15:00 49 1084 175.93 178.84
10:30:00 64 1866 175 178.64
10:45:00 29 1180 174.87 176.37
11:00:00 53 1662 175.51 177.117
11:15:00 36 335 175.8 176.729
11:30:00 38 381 175.44 176.455
11:45:00 78 2582 175.87 176.79
12:00:00 36 313 176.049 177.55
12:15:00 59 598 176.725 178.24
12:30:00 46 504 176.575 177.65
12:45:00 38 304 177.263 178.337
13:00:00 62 400 177.872 179.19
13:15:00 78 621 178.74 179.74
13:30:00 72 881 178.642 179.46
13:45:00 76 1105 178.66 179.995
14:00:00 89 1613 178.63 179.77
14:15:00 80 1164 179.001 179.92
14:30:00 57 625 179.21 180.02
14:45:00 88 2584 179.455 180.21
15:00:00 95 1409 179.68 180.85
15:15:00 109 1883 180.34 181.345
15:30:00 158 2829 180.73 182.16
15:45:00 388 14378 180.97 184.38
16:00:00 5 1593 184.15 184.25
16:15:00 2 3 184.75 189.99
17:15:00 1 8 184.25 184.25
18:30:00 1 1 184.14 184.14

Time	Number of Short Trades	Number of SITM Shares Shorted	Lowest SITM Selling Price	Highest SITM Selling Price
09:30:00	18	1074	172.625	176.01
09:45:00	24	992	175.32	177.045
10:00:00	34	727	175.595	176.21
10:15:00	49	1084	175.93	178.84
10:30:00	64	1866	175	178.64
10:45:00	29	1180	174.87	176.37
11:00:00	53	1662	175.51	177.117
11:15:00	36	335	175.8	176.729
11:30:00	38	381	175.44	176.455
11:45:00	78	2582	175.87	176.79
12:00:00	36	313	176.049	177.55
12:15:00	59	598	176.725	178.24
12:30:00	46	504	176.575	177.65
12:45:00	38	304	177.263	178.337
13:00:00	62	400	177.872	179.19
13:15:00	78	621	178.74	179.74
13:30:00	72	881	178.642	179.46
13:45:00	76	1105	178.66	179.995
14:00:00	89	1613	178.63	179.77
14:15:00	80	1164	179.001	179.92
14:30:00	57	625	179.21	180.02
14:45:00	88	2584	179.455	180.21
15:00:00	95	1409	179.68	180.85
15:15:00	109	1883	180.34	181.345
15:30:00	158	2829	180.73	182.16
15:45:00	388	14378	180.97	184.38
16:00:00	5	1593	184.15	184.25
16:15:00	2	3	184.75	189.99
17:15:00	1	8	184.25	184.25
18:30:00	1	1	184.14	184.14
09:30:00	18	1074	172.625	176.01
09:45:00	24	992	175.32	177.045
10:00:00	34	727	175.595	176.21
10:15:00	49	1084	175.93	178.84
10:30:00	64	1866	175	178.64
10:45:00	29	1180	174.87	176.37
11:00:00	53	1662	175.51	177.117
11:15:00	36	335	175.8	176.729
11:30:00	38	381	175.44	176.455
11:45:00	78	2582	175.87	176.79
12:00:00	36	313	176.049	177.55
12:15:00	59	598	176.725	178.24
12:30:00	46	504	176.575	177.65
12:45:00	38	304	177.263	178.337
13:00:00	62	400	177.872	179.19
13:15:00	78	621	178.74	179.74
13:30:00	72	881	178.642	179.46
13:45:00	76	1105	178.66	179.995
14:00:00	89	1613	178.63	179.77
14:15:00	80	1164	179.001	179.92
14:30:00	57	625	179.21	180.02
14:45:00	88	2584	179.455	180.21
15:00:00	95	1409	179.68	180.85
15:15:00	109	1883	180.34	181.345
15:30:00	158	2829	180.73	182.16
15:45:00	388	14378	180.97	184.38
16:00:00	5	1593	184.15	184.25
16:15:00	2	3	184.75	189.99
17:15:00	1	8	184.25	184.25
18:30:00	1	1	184.14	184.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.