Short selling detail for SITM on 2024-10-22

Stock Name	Sitime Corporation
Ticker	SITM(USD) NASDAQ

Time Number of Short Trades Number of SITM Shares Shorted Lowest SITM Selling Price Highest SITM Selling Price
08:00:00 1 6 183.2 183.2
08:45:00 1 28 183.41 183.41
09:30:00 36 576 178.23 185.902
09:45:00 52 1788 183.87 186.35
10:00:00 69 760 184.62 186.41
10:15:00 94 885 182.81 186.25
10:30:00 88 1352 182.92 184.3
10:45:00 83 2133 183.894 184.71
11:00:00 98 1828 182.31 184.75
11:15:00 60 1177 182.08 183.566
11:30:00 65 1373 182.02 183.62
11:45:00 46 861 182.873 186.99
12:00:00 53 1000 183.17 184.16
12:15:00 67 1133 183.29 184.25
12:30:00 50 315 183.724 185.01
12:45:00 56 425 184.24 186.188
13:00:00 34 455 185.65 186.59
13:15:00 29 294 185.57 186.21
13:30:00 89 1711 185.36 186.51
13:45:00 100 1691 186.159 187.607
14:00:00 89 2493 186.62 188.07
14:15:00 113 2921 186.23 187.99
14:30:00 82 1701 186.92 187.76
14:45:00 88 815 187.395 187.78
15:00:00 107 1189 187.446 188.48
15:15:00 126 2072 187.57 188.63
15:30:00 128 2116 186.45 188.08
15:45:00 277 5928 185.12 186.79
16:00:00 12 1774 185.33 185.33
08:00:00 1 6 183.2 183.2
08:45:00 1 28 183.41 183.41
09:30:00 36 576 178.23 185.902
09:45:00 52 1788 183.87 186.35
10:00:00 69 760 184.62 186.41
10:15:00 94 885 182.81 186.25
10:30:00 88 1352 182.92 184.3
10:45:00 83 2133 183.894 184.71
11:00:00 98 1828 182.31 184.75
11:15:00 60 1177 182.08 183.566
11:30:00 65 1373 182.02 183.62
11:45:00 46 861 182.873 186.99
12:00:00 53 1000 183.17 184.16
12:15:00 67 1133 183.29 184.25
12:30:00 50 315 183.724 185.01
12:45:00 56 425 184.24 186.188
13:00:00 34 455 185.65 186.59
13:15:00 29 294 185.57 186.21
13:30:00 89 1711 185.36 186.51
13:45:00 100 1691 186.159 187.607
14:00:00 89 2493 186.62 188.07
14:15:00 113 2921 186.23 187.99
14:30:00 82 1701 186.92 187.76
14:45:00 88 815 187.395 187.78
15:00:00 107 1189 187.446 188.48
15:15:00 126 2072 187.57 188.63
15:30:00 128 2116 186.45 188.08
15:45:00 277 5928 185.12 186.79
16:00:00 12 1774 185.33 185.33

Time	Number of Short Trades	Number of SITM Shares Shorted	Lowest SITM Selling Price	Highest SITM Selling Price
08:00:00	1	6	183.2	183.2
08:45:00	1	28	183.41	183.41
09:30:00	36	576	178.23	185.902
09:45:00	52	1788	183.87	186.35
10:00:00	69	760	184.62	186.41
10:15:00	94	885	182.81	186.25
10:30:00	88	1352	182.92	184.3
10:45:00	83	2133	183.894	184.71
11:00:00	98	1828	182.31	184.75
11:15:00	60	1177	182.08	183.566
11:30:00	65	1373	182.02	183.62
11:45:00	46	861	182.873	186.99
12:00:00	53	1000	183.17	184.16
12:15:00	67	1133	183.29	184.25
12:30:00	50	315	183.724	185.01
12:45:00	56	425	184.24	186.188
13:00:00	34	455	185.65	186.59
13:15:00	29	294	185.57	186.21
13:30:00	89	1711	185.36	186.51
13:45:00	100	1691	186.159	187.607
14:00:00	89	2493	186.62	188.07
14:15:00	113	2921	186.23	187.99
14:30:00	82	1701	186.92	187.76
14:45:00	88	815	187.395	187.78
15:00:00	107	1189	187.446	188.48
15:15:00	126	2072	187.57	188.63
15:30:00	128	2116	186.45	188.08
15:45:00	277	5928	185.12	186.79
16:00:00	12	1774	185.33	185.33
08:00:00	1	6	183.2	183.2
08:45:00	1	28	183.41	183.41
09:30:00	36	576	178.23	185.902
09:45:00	52	1788	183.87	186.35
10:00:00	69	760	184.62	186.41
10:15:00	94	885	182.81	186.25
10:30:00	88	1352	182.92	184.3
10:45:00	83	2133	183.894	184.71
11:00:00	98	1828	182.31	184.75
11:15:00	60	1177	182.08	183.566
11:30:00	65	1373	182.02	183.62
11:45:00	46	861	182.873	186.99
12:00:00	53	1000	183.17	184.16
12:15:00	67	1133	183.29	184.25
12:30:00	50	315	183.724	185.01
12:45:00	56	425	184.24	186.188
13:00:00	34	455	185.65	186.59
13:15:00	29	294	185.57	186.21
13:30:00	89	1711	185.36	186.51
13:45:00	100	1691	186.159	187.607
14:00:00	89	2493	186.62	188.07
14:15:00	113	2921	186.23	187.99
14:30:00	82	1701	186.92	187.76
14:45:00	88	815	187.395	187.78
15:00:00	107	1189	187.446	188.48
15:15:00	126	2072	187.57	188.63
15:30:00	128	2116	186.45	188.08
15:45:00	277	5928	185.12	186.79
16:00:00	12	1774	185.33	185.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.