Short selling detail for SITM on 2024-10-23

Stock Name	Sitime Corporation
Ticker	SITM(USD) NASDAQ

Time Number of Short Trades Number of SITM Shares Shorted Lowest SITM Selling Price Highest SITM Selling Price
09:30:00 11 138 183.09 188.593
09:45:00 49 387 182.74 185.66
10:00:00 72 844 182.59 183.885
10:15:00 79 360 182.14 183.85
10:30:00 82 973 182.53 184.27
10:45:00 40 356 183.466 184.355
11:00:00 64 3447 182.64 184.045
11:15:00 60 621 181.8 182.972
11:30:00 60 455 181.32 182.72
11:45:00 85 2300 180.18 182.06
12:00:00 67 724 179.77 181.13
12:15:00 76 1314 179.551 180.64
12:30:00 66 1497 179.39 180.98
12:45:00 73 330 180.613 181.26
13:00:00 69 1088 180.387 181.44
13:15:00 76 264 180.37 181.52
13:30:00 84 309 180.31 181.226
13:45:00 65 457 179.09 180.753
14:00:00 75 746 178.25 179.62
14:15:00 77 488 178.73 179.492
14:30:00 79 533 179.19 180.76
14:45:00 106 2035 180.117 181.65
15:00:00 114 1537 180.075 181.33
15:15:00 94 928 179.86 181.46
15:30:00 121 1299 180.74 181.39
15:45:00 295 6722 180.325 181.21
16:00:00 1 10 180.31 180.31
09:30:00 11 138 183.09 188.593
09:45:00 49 387 182.74 185.66
10:00:00 72 844 182.59 183.885
10:15:00 79 360 182.14 183.85
10:30:00 82 973 182.53 184.27
10:45:00 40 356 183.466 184.355
11:00:00 64 3447 182.64 184.045
11:15:00 60 621 181.8 182.972
11:30:00 60 455 181.32 182.72
11:45:00 85 2300 180.18 182.06
12:00:00 67 724 179.77 181.13
12:15:00 76 1314 179.551 180.64
12:30:00 66 1497 179.39 180.98
12:45:00 73 330 180.613 181.26
13:00:00 69 1088 180.387 181.44
13:15:00 76 264 180.37 181.52
13:30:00 84 309 180.31 181.226
13:45:00 65 457 179.09 180.753
14:00:00 75 746 178.25 179.62
14:15:00 77 488 178.73 179.492
14:30:00 79 533 179.19 180.76
14:45:00 106 2035 180.117 181.65
15:00:00 114 1537 180.075 181.33
15:15:00 94 928 179.86 181.46
15:30:00 121 1299 180.74 181.39
15:45:00 295 6722 180.325 181.21
16:00:00 1 10 180.31 180.31

Time	Number of Short Trades	Number of SITM Shares Shorted	Lowest SITM Selling Price	Highest SITM Selling Price
09:30:00	11	138	183.09	188.593
09:45:00	49	387	182.74	185.66
10:00:00	72	844	182.59	183.885
10:15:00	79	360	182.14	183.85
10:30:00	82	973	182.53	184.27
10:45:00	40	356	183.466	184.355
11:00:00	64	3447	182.64	184.045
11:15:00	60	621	181.8	182.972
11:30:00	60	455	181.32	182.72
11:45:00	85	2300	180.18	182.06
12:00:00	67	724	179.77	181.13
12:15:00	76	1314	179.551	180.64
12:30:00	66	1497	179.39	180.98
12:45:00	73	330	180.613	181.26
13:00:00	69	1088	180.387	181.44
13:15:00	76	264	180.37	181.52
13:30:00	84	309	180.31	181.226
13:45:00	65	457	179.09	180.753
14:00:00	75	746	178.25	179.62
14:15:00	77	488	178.73	179.492
14:30:00	79	533	179.19	180.76
14:45:00	106	2035	180.117	181.65
15:00:00	114	1537	180.075	181.33
15:15:00	94	928	179.86	181.46
15:30:00	121	1299	180.74	181.39
15:45:00	295	6722	180.325	181.21
16:00:00	1	10	180.31	180.31
09:30:00	11	138	183.09	188.593
09:45:00	49	387	182.74	185.66
10:00:00	72	844	182.59	183.885
10:15:00	79	360	182.14	183.85
10:30:00	82	973	182.53	184.27
10:45:00	40	356	183.466	184.355
11:00:00	64	3447	182.64	184.045
11:15:00	60	621	181.8	182.972
11:30:00	60	455	181.32	182.72
11:45:00	85	2300	180.18	182.06
12:00:00	67	724	179.77	181.13
12:15:00	76	1314	179.551	180.64
12:30:00	66	1497	179.39	180.98
12:45:00	73	330	180.613	181.26
13:00:00	69	1088	180.387	181.44
13:15:00	76	264	180.37	181.52
13:30:00	84	309	180.31	181.226
13:45:00	65	457	179.09	180.753
14:00:00	75	746	178.25	179.62
14:15:00	77	488	178.73	179.492
14:30:00	79	533	179.19	180.76
14:45:00	106	2035	180.117	181.65
15:00:00	114	1537	180.075	181.33
15:15:00	94	928	179.86	181.46
15:30:00	121	1299	180.74	181.39
15:45:00	295	6722	180.325	181.21
16:00:00	1	10	180.31	180.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.