Short selling detail for SITM on 2024-10-24

Stock Name	Sitime Corporation
Ticker	SITM(USD) NASDAQ

Time Number of Short Trades Number of SITM Shares Shorted Lowest SITM Selling Price Highest SITM Selling Price
09:30:00 17 650 181.03 181.958
09:45:00 9 165 180.7 183.181
10:00:00 43 595 182.37 183.494
10:15:00 46 731 181.53 183.706
10:30:00 45 378 181.67 182.98
10:45:00 43 473 180.54 182.397
11:00:00 23 298 180.295 181.25
11:15:00 36 258 180.14 180.98
11:30:00 52 242 180.14 180.93
11:45:00 34 613 179.925 180.665
12:00:00 61 908 179.315 180.55
12:15:00 31 271 179.315 181.23
12:30:00 25 153 180.49 181.66
12:45:00 41 382 180.93 181.6
13:00:00 43 149 180.77 181.65
13:15:00 27 311 180.76 181.67
13:30:00 58 425 180.37 181.3
13:45:00 35 658 180.64 181.41
14:00:00 38 423 180.525 181.82
14:15:00 35 534 181.414 182.47
14:30:00 57 905 181.26 182.28
14:45:00 37 860 181.225 181.96
15:00:00 49 574 180.91 181.8
15:15:00 79 794 181.395 182.68
15:30:00 148 1403 181.05 182.545
15:45:00 275 4067 180.99 182.3
16:00:00 4 393 181.15 181.15
09:30:00 17 650 181.03 181.958
09:45:00 9 165 180.7 183.181
10:00:00 43 595 182.37 183.494
10:15:00 46 731 181.53 183.706
10:30:00 45 378 181.67 182.98
10:45:00 43 473 180.54 182.397
11:00:00 23 298 180.295 181.25
11:15:00 36 258 180.14 180.98
11:30:00 52 242 180.14 180.93
11:45:00 34 613 179.925 180.665
12:00:00 61 908 179.315 180.55
12:15:00 31 271 179.315 181.23
12:30:00 25 153 180.49 181.66
12:45:00 41 382 180.93 181.6
13:00:00 43 149 180.77 181.65
13:15:00 27 311 180.76 181.67
13:30:00 58 425 180.37 181.3
13:45:00 35 658 180.64 181.41
14:00:00 38 423 180.525 181.82
14:15:00 35 534 181.414 182.47
14:30:00 57 905 181.26 182.28
14:45:00 37 860 181.225 181.96
15:00:00 49 574 180.91 181.8
15:15:00 79 794 181.395 182.68
15:30:00 148 1403 181.05 182.545
15:45:00 275 4067 180.99 182.3
16:00:00 4 393 181.15 181.15

Time	Number of Short Trades	Number of SITM Shares Shorted	Lowest SITM Selling Price	Highest SITM Selling Price
09:30:00	17	650	181.03	181.958
09:45:00	9	165	180.7	183.181
10:00:00	43	595	182.37	183.494
10:15:00	46	731	181.53	183.706
10:30:00	45	378	181.67	182.98
10:45:00	43	473	180.54	182.397
11:00:00	23	298	180.295	181.25
11:15:00	36	258	180.14	180.98
11:30:00	52	242	180.14	180.93
11:45:00	34	613	179.925	180.665
12:00:00	61	908	179.315	180.55
12:15:00	31	271	179.315	181.23
12:30:00	25	153	180.49	181.66
12:45:00	41	382	180.93	181.6
13:00:00	43	149	180.77	181.65
13:15:00	27	311	180.76	181.67
13:30:00	58	425	180.37	181.3
13:45:00	35	658	180.64	181.41
14:00:00	38	423	180.525	181.82
14:15:00	35	534	181.414	182.47
14:30:00	57	905	181.26	182.28
14:45:00	37	860	181.225	181.96
15:00:00	49	574	180.91	181.8
15:15:00	79	794	181.395	182.68
15:30:00	148	1403	181.05	182.545
15:45:00	275	4067	180.99	182.3
16:00:00	4	393	181.15	181.15
09:30:00	17	650	181.03	181.958
09:45:00	9	165	180.7	183.181
10:00:00	43	595	182.37	183.494
10:15:00	46	731	181.53	183.706
10:30:00	45	378	181.67	182.98
10:45:00	43	473	180.54	182.397
11:00:00	23	298	180.295	181.25
11:15:00	36	258	180.14	180.98
11:30:00	52	242	180.14	180.93
11:45:00	34	613	179.925	180.665
12:00:00	61	908	179.315	180.55
12:15:00	31	271	179.315	181.23
12:30:00	25	153	180.49	181.66
12:45:00	41	382	180.93	181.6
13:00:00	43	149	180.77	181.65
13:15:00	27	311	180.76	181.67
13:30:00	58	425	180.37	181.3
13:45:00	35	658	180.64	181.41
14:00:00	38	423	180.525	181.82
14:15:00	35	534	181.414	182.47
14:30:00	57	905	181.26	182.28
14:45:00	37	860	181.225	181.96
15:00:00	49	574	180.91	181.8
15:15:00	79	794	181.395	182.68
15:30:00	148	1403	181.05	182.545
15:45:00	275	4067	180.99	182.3
16:00:00	4	393	181.15	181.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.