Short selling detail for SITM on 2024-10-25

Stock Name	Sitime Corporation
Ticker	SITM(USD) NASDAQ

Time Number of Short Trades Number of SITM Shares Shorted Lowest SITM Selling Price Highest SITM Selling Price
09:30:00 5 78 181.895 183.1
09:45:00 8 161 183.772 185.01
10:00:00 20 74 183.7 185.035
10:15:00 48 308 184.046 185.155
10:30:00 42 111 183.02 185.245
10:45:00 41 309 183 183.917
11:00:00 52 884 183.735 185.08
11:15:00 28 155 183.24 184.246
11:30:00 26 41 183.54 184.137
11:45:00 31 206 183.71 184.295
12:00:00 32 316 184.033 184.85
12:15:00 30 85 184.488 184.886
12:30:00 30 105 184.34 184.755
12:45:00 37 236 183.46 184.586
13:00:00 66 1881 183.265 183.99
13:15:00 30 98 181.98 183.53
13:30:00 51 242 180.805 182.48
13:45:00 40 181 180.76 181.985
14:00:00 45 253 179.394 181.579
14:15:00 54 323 179.651 180.275
14:30:00 65 582 180 180.49
14:45:00 66 624 179.13 180.18
15:00:00 80 1201 178.53 179.34
15:15:00 81 646 178.419 179.04
15:30:00 105 1632 178.07 178.92
15:45:00 268 3565 178.02 179.3
16:00:00 2 7 178.93 178.93
09:30:00 5 78 181.895 183.1
09:45:00 8 161 183.772 185.01
10:00:00 20 74 183.7 185.035
10:15:00 48 308 184.046 185.155
10:30:00 42 111 183.02 185.245
10:45:00 41 309 183 183.917
11:00:00 52 884 183.735 185.08
11:15:00 28 155 183.24 184.246
11:30:00 26 41 183.54 184.137
11:45:00 31 206 183.71 184.295
12:00:00 32 316 184.033 184.85
12:15:00 30 85 184.488 184.886
12:30:00 30 105 184.34 184.755
12:45:00 37 236 183.46 184.586
13:00:00 66 1881 183.265 183.99
13:15:00 30 98 181.98 183.53
13:30:00 51 242 180.805 182.48
13:45:00 40 181 180.76 181.985
14:00:00 45 253 179.394 181.579
14:15:00 54 323 179.651 180.275
14:30:00 65 582 180 180.49
14:45:00 66 624 179.13 180.18
15:00:00 80 1201 178.53 179.34
15:15:00 81 646 178.419 179.04
15:30:00 105 1632 178.07 178.92
15:45:00 268 3565 178.02 179.3
16:00:00 2 7 178.93 178.93

Time	Number of Short Trades	Number of SITM Shares Shorted	Lowest SITM Selling Price	Highest SITM Selling Price
09:30:00	5	78	181.895	183.1
09:45:00	8	161	183.772	185.01
10:00:00	20	74	183.7	185.035
10:15:00	48	308	184.046	185.155
10:30:00	42	111	183.02	185.245
10:45:00	41	309	183	183.917
11:00:00	52	884	183.735	185.08
11:15:00	28	155	183.24	184.246
11:30:00	26	41	183.54	184.137
11:45:00	31	206	183.71	184.295
12:00:00	32	316	184.033	184.85
12:15:00	30	85	184.488	184.886
12:30:00	30	105	184.34	184.755
12:45:00	37	236	183.46	184.586
13:00:00	66	1881	183.265	183.99
13:15:00	30	98	181.98	183.53
13:30:00	51	242	180.805	182.48
13:45:00	40	181	180.76	181.985
14:00:00	45	253	179.394	181.579
14:15:00	54	323	179.651	180.275
14:30:00	65	582	180	180.49
14:45:00	66	624	179.13	180.18
15:00:00	80	1201	178.53	179.34
15:15:00	81	646	178.419	179.04
15:30:00	105	1632	178.07	178.92
15:45:00	268	3565	178.02	179.3
16:00:00	2	7	178.93	178.93
09:30:00	5	78	181.895	183.1
09:45:00	8	161	183.772	185.01
10:00:00	20	74	183.7	185.035
10:15:00	48	308	184.046	185.155
10:30:00	42	111	183.02	185.245
10:45:00	41	309	183	183.917
11:00:00	52	884	183.735	185.08
11:15:00	28	155	183.24	184.246
11:30:00	26	41	183.54	184.137
11:45:00	31	206	183.71	184.295
12:00:00	32	316	184.033	184.85
12:15:00	30	85	184.488	184.886
12:30:00	30	105	184.34	184.755
12:45:00	37	236	183.46	184.586
13:00:00	66	1881	183.265	183.99
13:15:00	30	98	181.98	183.53
13:30:00	51	242	180.805	182.48
13:45:00	40	181	180.76	181.985
14:00:00	45	253	179.394	181.579
14:15:00	54	323	179.651	180.275
14:30:00	65	582	180	180.49
14:45:00	66	624	179.13	180.18
15:00:00	80	1201	178.53	179.34
15:15:00	81	646	178.419	179.04
15:30:00	105	1632	178.07	178.92
15:45:00	268	3565	178.02	179.3
16:00:00	2	7	178.93	178.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.