Short selling detail for SITM on 2024-10-28

Stock Name	Sitime Corporation
Ticker	SITM(USD) NASDAQ

Time Number of Short Trades Number of SITM Shares Shorted Lowest SITM Selling Price Highest SITM Selling Price
09:30:00 10 163 178.545 182.53
09:45:00 23 384 180.073 182.09
10:00:00 23 487 180.678 183.473
10:15:00 28 468 182.01 183.14
10:30:00 15 59 181.767 183.43
10:45:00 22 49 182.427 184.48
11:00:00 46 1006 183.855 184.99
11:15:00 30 954 183.51 184.64
11:30:00 18 180 182.81 184.36
11:45:00 34 304 182.595 183.35
12:00:00 24 91 182.57 183.39
12:15:00 22 393 182.33 182.93
12:30:00 36 202 181.64 182.36
12:45:00 34 441 181.92 182.82
13:00:00 31 415 181.82 183.23
13:15:00 33 195 182.32 182.95
13:30:00 48 702 182.175 183.27
13:45:00 44 414 182.04 182.94
14:00:00 45 448 182.148 182.67
14:15:00 35 191 181.946 182.335
14:30:00 65 266 181.86 182.45
14:45:00 70 568 181.961 182.73
15:00:00 61 500 180.82 182.71
15:15:00 89 902 180.85 181.633
15:30:00 130 1009 181.12 182.02
15:45:00 313 3336 181.33 182.365
16:00:00 7 1231 181.86 181.86
16:15:00 1 1 181.86 181.86
16:45:00 1 414 181.86 181.86
18:15:00 1 1 182.5 182.5
09:30:00 10 163 178.545 182.53
09:45:00 23 384 180.073 182.09
10:00:00 23 487 180.678 183.473
10:15:00 28 468 182.01 183.14
10:30:00 15 59 181.767 183.43
10:45:00 22 49 182.427 184.48
11:00:00 46 1006 183.855 184.99
11:15:00 30 954 183.51 184.64
11:30:00 18 180 182.81 184.36
11:45:00 34 304 182.595 183.35
12:00:00 24 91 182.57 183.39
12:15:00 22 393 182.33 182.93
12:30:00 36 202 181.64 182.36
12:45:00 34 441 181.92 182.82
13:00:00 31 415 181.82 183.23
13:15:00 33 195 182.32 182.95
13:30:00 48 702 182.175 183.27
13:45:00 44 414 182.04 182.94
14:00:00 45 448 182.148 182.67
14:15:00 35 191 181.946 182.335
14:30:00 65 266 181.86 182.45
14:45:00 70 568 181.961 182.73
15:00:00 61 500 180.82 182.71
15:15:00 89 902 180.85 181.633
15:30:00 130 1009 181.12 182.02
15:45:00 313 3336 181.33 182.365
16:00:00 7 1231 181.86 181.86
16:15:00 1 1 181.86 181.86
16:45:00 1 414 181.86 181.86
18:15:00 1 1 182.5 182.5

Time	Number of Short Trades	Number of SITM Shares Shorted	Lowest SITM Selling Price	Highest SITM Selling Price
09:30:00	10	163	178.545	182.53
09:45:00	23	384	180.073	182.09
10:00:00	23	487	180.678	183.473
10:15:00	28	468	182.01	183.14
10:30:00	15	59	181.767	183.43
10:45:00	22	49	182.427	184.48
11:00:00	46	1006	183.855	184.99
11:15:00	30	954	183.51	184.64
11:30:00	18	180	182.81	184.36
11:45:00	34	304	182.595	183.35
12:00:00	24	91	182.57	183.39
12:15:00	22	393	182.33	182.93
12:30:00	36	202	181.64	182.36
12:45:00	34	441	181.92	182.82
13:00:00	31	415	181.82	183.23
13:15:00	33	195	182.32	182.95
13:30:00	48	702	182.175	183.27
13:45:00	44	414	182.04	182.94
14:00:00	45	448	182.148	182.67
14:15:00	35	191	181.946	182.335
14:30:00	65	266	181.86	182.45
14:45:00	70	568	181.961	182.73
15:00:00	61	500	180.82	182.71
15:15:00	89	902	180.85	181.633
15:30:00	130	1009	181.12	182.02
15:45:00	313	3336	181.33	182.365
16:00:00	7	1231	181.86	181.86
16:15:00	1	1	181.86	181.86
16:45:00	1	414	181.86	181.86
18:15:00	1	1	182.5	182.5
09:30:00	10	163	178.545	182.53
09:45:00	23	384	180.073	182.09
10:00:00	23	487	180.678	183.473
10:15:00	28	468	182.01	183.14
10:30:00	15	59	181.767	183.43
10:45:00	22	49	182.427	184.48
11:00:00	46	1006	183.855	184.99
11:15:00	30	954	183.51	184.64
11:30:00	18	180	182.81	184.36
11:45:00	34	304	182.595	183.35
12:00:00	24	91	182.57	183.39
12:15:00	22	393	182.33	182.93
12:30:00	36	202	181.64	182.36
12:45:00	34	441	181.92	182.82
13:00:00	31	415	181.82	183.23
13:15:00	33	195	182.32	182.95
13:30:00	48	702	182.175	183.27
13:45:00	44	414	182.04	182.94
14:00:00	45	448	182.148	182.67
14:15:00	35	191	181.946	182.335
14:30:00	65	266	181.86	182.45
14:45:00	70	568	181.961	182.73
15:00:00	61	500	180.82	182.71
15:15:00	89	902	180.85	181.633
15:30:00	130	1009	181.12	182.02
15:45:00	313	3336	181.33	182.365
16:00:00	7	1231	181.86	181.86
16:15:00	1	1	181.86	181.86
16:45:00	1	414	181.86	181.86
18:15:00	1	1	182.5	182.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.