Short selling detail for SITM on 2024-10-29

Stock Name	Sitime Corporation
Ticker	SITM(USD) NASDAQ

Time Number of Short Trades Number of SITM Shares Shorted Lowest SITM Selling Price Highest SITM Selling Price
09:30:00 9 85 178.97 183
09:45:00 32 977 182.32 184.02
10:00:00 32 170 182.473 183.95
10:15:00 54 210 182.53 183.92
10:30:00 16 78 182.292 183.32
10:45:00 33 293 181.76 183.21
11:00:00 37 433 182.565 182.99
11:15:00 16 1436 183.225 184
11:30:00 17 149 183.665 184.96
11:45:00 33 589 184.552 186.86
12:00:00 28 298 186.03 187.025
12:15:00 19 290 186.74 187.92
12:30:00 33 568 186.06 187.01
12:45:00 29 483 185.786 186.63
13:00:00 21 276 185.605 187.09
13:15:00 17 72 185.499 186.178
13:30:00 46 661 185.39 185.99
13:45:00 32 590 185.39 186.76
14:00:00 60 271 185.39 186.74
14:15:00 47 426 184.87 185.98
14:30:00 34 461 185.2 186.55
14:45:00 37 683 184.71 185.945
15:00:00 46 245 185.07 186.33
15:15:00 59 1703 185.865 186.9
15:30:00 72 1350 186.31 187.21
15:45:00 194 5171 186.24 187.385
16:00:00 14 2151 186.81 186.81
17:00:00 1 501 186.81 186.81
09:30:00 9 85 178.97 183
09:45:00 32 977 182.32 184.02
10:00:00 32 170 182.473 183.95
10:15:00 54 210 182.53 183.92
10:30:00 16 78 182.292 183.32
10:45:00 33 293 181.76 183.21
11:00:00 37 433 182.565 182.99
11:15:00 16 1436 183.225 184
11:30:00 17 149 183.665 184.96
11:45:00 33 589 184.552 186.86
12:00:00 28 298 186.03 187.025
12:15:00 19 290 186.74 187.92
12:30:00 33 568 186.06 187.01
12:45:00 29 483 185.786 186.63
13:00:00 21 276 185.605 187.09
13:15:00 17 72 185.499 186.178
13:30:00 46 661 185.39 185.99
13:45:00 32 590 185.39 186.76
14:00:00 60 271 185.39 186.74
14:15:00 47 426 184.87 185.98
14:30:00 34 461 185.2 186.55
14:45:00 37 683 184.71 185.945
15:00:00 46 245 185.07 186.33
15:15:00 59 1703 185.865 186.9
15:30:00 72 1350 186.31 187.21
15:45:00 194 5171 186.24 187.385
16:00:00 14 2151 186.81 186.81
17:00:00 1 501 186.81 186.81

Time	Number of Short Trades	Number of SITM Shares Shorted	Lowest SITM Selling Price	Highest SITM Selling Price
09:30:00	9	85	178.97	183
09:45:00	32	977	182.32	184.02
10:00:00	32	170	182.473	183.95
10:15:00	54	210	182.53	183.92
10:30:00	16	78	182.292	183.32
10:45:00	33	293	181.76	183.21
11:00:00	37	433	182.565	182.99
11:15:00	16	1436	183.225	184
11:30:00	17	149	183.665	184.96
11:45:00	33	589	184.552	186.86
12:00:00	28	298	186.03	187.025
12:15:00	19	290	186.74	187.92
12:30:00	33	568	186.06	187.01
12:45:00	29	483	185.786	186.63
13:00:00	21	276	185.605	187.09
13:15:00	17	72	185.499	186.178
13:30:00	46	661	185.39	185.99
13:45:00	32	590	185.39	186.76
14:00:00	60	271	185.39	186.74
14:15:00	47	426	184.87	185.98
14:30:00	34	461	185.2	186.55
14:45:00	37	683	184.71	185.945
15:00:00	46	245	185.07	186.33
15:15:00	59	1703	185.865	186.9
15:30:00	72	1350	186.31	187.21
15:45:00	194	5171	186.24	187.385
16:00:00	14	2151	186.81	186.81
17:00:00	1	501	186.81	186.81
09:30:00	9	85	178.97	183
09:45:00	32	977	182.32	184.02
10:00:00	32	170	182.473	183.95
10:15:00	54	210	182.53	183.92
10:30:00	16	78	182.292	183.32
10:45:00	33	293	181.76	183.21
11:00:00	37	433	182.565	182.99
11:15:00	16	1436	183.225	184
11:30:00	17	149	183.665	184.96
11:45:00	33	589	184.552	186.86
12:00:00	28	298	186.03	187.025
12:15:00	19	290	186.74	187.92
12:30:00	33	568	186.06	187.01
12:45:00	29	483	185.786	186.63
13:00:00	21	276	185.605	187.09
13:15:00	17	72	185.499	186.178
13:30:00	46	661	185.39	185.99
13:45:00	32	590	185.39	186.76
14:00:00	60	271	185.39	186.74
14:15:00	47	426	184.87	185.98
14:30:00	34	461	185.2	186.55
14:45:00	37	683	184.71	185.945
15:00:00	46	245	185.07	186.33
15:15:00	59	1703	185.865	186.9
15:30:00	72	1350	186.31	187.21
15:45:00	194	5171	186.24	187.385
16:00:00	14	2151	186.81	186.81
17:00:00	1	501	186.81	186.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.