Short selling detail for SITM on 2024-10-30

Stock Name	Sitime Corporation
Ticker	SITM(USD) NASDAQ

Time Number of Short Trades Number of SITM Shares Shorted Lowest SITM Selling Price Highest SITM Selling Price
09:30:00 17 279 183.05 186.99
09:45:00 10 1060 183.075 186.36
10:00:00 21 90 185.86 187.46
10:15:00 21 181 186.32 187.804
10:30:00 31 361 186.13 187.14
10:45:00 22 454 186.15 187.406
11:00:00 28 380 185.06 186.73
11:15:00 45 1154 185.12 186.12
11:30:00 38 450 184.7 186.01
11:45:00 26 354 184.67 185.81
12:00:00 15 260 185.078 185.62
12:15:00 25 350 184.01 185.23
12:30:00 35 268 183.34 184.88
12:45:00 19 444 184.23 185.32
13:00:00 33 408 184.11 185.33
13:15:00 37 982 184.192 185.055
13:30:00 30 443 183.39 184.647
13:45:00 26 175 183.521 184.71
14:00:00 29 446 184.355 185.082
14:15:00 48 473 184.26 185.36
14:30:00 53 188 184.245 185.48
14:45:00 65 322 184.27 184.925
15:00:00 84 1210 183.94 185.38
15:15:00 91 862 183.5 185.08
15:30:00 117 1140 183.34 184.25
15:45:00 307 4183 182.03 184.39
16:00:00 11 1812 182.19 182.19
17:00:00 1 2 191.29 191.29
17:15:00 1 1 192 192
17:45:00 1 3 189.99 189.99
09:30:00 17 279 183.05 186.99
09:45:00 10 1060 183.075 186.36
10:00:00 21 90 185.86 187.46
10:15:00 21 181 186.32 187.804
10:30:00 31 361 186.13 187.14
10:45:00 22 454 186.15 187.406
11:00:00 28 380 185.06 186.73
11:15:00 45 1154 185.12 186.12
11:30:00 38 450 184.7 186.01
11:45:00 26 354 184.67 185.81
12:00:00 15 260 185.078 185.62
12:15:00 25 350 184.01 185.23
12:30:00 35 268 183.34 184.88
12:45:00 19 444 184.23 185.32
13:00:00 33 408 184.11 185.33
13:15:00 37 982 184.192 185.055
13:30:00 30 443 183.39 184.647
13:45:00 26 175 183.521 184.71
14:00:00 29 446 184.355 185.082
14:15:00 48 473 184.26 185.36
14:30:00 53 188 184.245 185.48
14:45:00 65 322 184.27 184.925
15:00:00 84 1210 183.94 185.38
15:15:00 91 862 183.5 185.08
15:30:00 117 1140 183.34 184.25
15:45:00 307 4183 182.03 184.39
16:00:00 11 1812 182.19 182.19
17:00:00 1 2 191.29 191.29
17:15:00 1 1 192 192
17:45:00 1 3 189.99 189.99

Time	Number of Short Trades	Number of SITM Shares Shorted	Lowest SITM Selling Price	Highest SITM Selling Price
09:30:00	17	279	183.05	186.99
09:45:00	10	1060	183.075	186.36
10:00:00	21	90	185.86	187.46
10:15:00	21	181	186.32	187.804
10:30:00	31	361	186.13	187.14
10:45:00	22	454	186.15	187.406
11:00:00	28	380	185.06	186.73
11:15:00	45	1154	185.12	186.12
11:30:00	38	450	184.7	186.01
11:45:00	26	354	184.67	185.81
12:00:00	15	260	185.078	185.62
12:15:00	25	350	184.01	185.23
12:30:00	35	268	183.34	184.88
12:45:00	19	444	184.23	185.32
13:00:00	33	408	184.11	185.33
13:15:00	37	982	184.192	185.055
13:30:00	30	443	183.39	184.647
13:45:00	26	175	183.521	184.71
14:00:00	29	446	184.355	185.082
14:15:00	48	473	184.26	185.36
14:30:00	53	188	184.245	185.48
14:45:00	65	322	184.27	184.925
15:00:00	84	1210	183.94	185.38
15:15:00	91	862	183.5	185.08
15:30:00	117	1140	183.34	184.25
15:45:00	307	4183	182.03	184.39
16:00:00	11	1812	182.19	182.19
17:00:00	1	2	191.29	191.29
17:15:00	1	1	192	192
17:45:00	1	3	189.99	189.99
09:30:00	17	279	183.05	186.99
09:45:00	10	1060	183.075	186.36
10:00:00	21	90	185.86	187.46
10:15:00	21	181	186.32	187.804
10:30:00	31	361	186.13	187.14
10:45:00	22	454	186.15	187.406
11:00:00	28	380	185.06	186.73
11:15:00	45	1154	185.12	186.12
11:30:00	38	450	184.7	186.01
11:45:00	26	354	184.67	185.81
12:00:00	15	260	185.078	185.62
12:15:00	25	350	184.01	185.23
12:30:00	35	268	183.34	184.88
12:45:00	19	444	184.23	185.32
13:00:00	33	408	184.11	185.33
13:15:00	37	982	184.192	185.055
13:30:00	30	443	183.39	184.647
13:45:00	26	175	183.521	184.71
14:00:00	29	446	184.355	185.082
14:15:00	48	473	184.26	185.36
14:30:00	53	188	184.245	185.48
14:45:00	65	322	184.27	184.925
15:00:00	84	1210	183.94	185.38
15:15:00	91	862	183.5	185.08
15:30:00	117	1140	183.34	184.25
15:45:00	307	4183	182.03	184.39
16:00:00	11	1812	182.19	182.19
17:00:00	1	2	191.29	191.29
17:15:00	1	1	192	192
17:45:00	1	3	189.99	189.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.