Short selling detail for SITM on 2024-10-31

Stock Name	Sitime Corporation
Ticker	SITM(USD) NASDAQ

Time Number of Short Trades Number of SITM Shares Shorted Lowest SITM Selling Price Highest SITM Selling Price
09:30:00 15 563 175.575 183.9
09:45:00 27 882 172 177.356
10:00:00 50 631 171.06 173.5
10:15:00 38 501 172.21 174.88
10:30:00 50 315 172 173.31
10:45:00 30 300 170.55 172.033
11:00:00 27 706 169.435 170.786
11:15:00 51 679 168.787 169.91
11:30:00 40 448 167.571 168.877
11:45:00 70 2058 166.484 169.15
12:00:00 54 1282 167.398 168.75
12:15:00 63 2114 168.798 170.875
12:30:00 44 1003 170.404 170.858
12:45:00 59 1559 169.57 171
13:00:00 33 205 168.88 169.884
13:15:00 45 373 167.77 169.05
13:30:00 45 255 167.475 168.81
13:45:00 30 208 167.75 168.88
14:00:00 45 452 167.13 168.296
14:15:00 40 1267 167.36 168.01
14:30:00 48 577 167.42 168.041
14:45:00 80 763 167.31 168.56
15:00:00 99 907 168.01 169.29
15:15:00 102 1227 168.02 169.29
15:30:00 116 1756 167.78 169.04
15:45:00 293 5805 168.52 170.51
16:00:00 4 455 169.01 169.01
16:45:00 1 1702 169.01 169.01
09:30:00 15 563 175.575 183.9
09:45:00 27 882 172 177.356
10:00:00 50 631 171.06 173.5
10:15:00 38 501 172.21 174.88
10:30:00 50 315 172 173.31
10:45:00 30 300 170.55 172.033
11:00:00 27 706 169.435 170.786
11:15:00 51 679 168.787 169.91
11:30:00 40 448 167.571 168.877
11:45:00 70 2058 166.484 169.15
12:00:00 54 1282 167.398 168.75
12:15:00 63 2114 168.798 170.875
12:30:00 44 1003 170.404 170.858
12:45:00 59 1559 169.57 171
13:00:00 33 205 168.88 169.884
13:15:00 45 373 167.77 169.05
13:30:00 45 255 167.475 168.81
13:45:00 30 208 167.75 168.88
14:00:00 45 452 167.13 168.296
14:15:00 40 1267 167.36 168.01
14:30:00 48 577 167.42 168.041
14:45:00 80 763 167.31 168.56
15:00:00 99 907 168.01 169.29
15:15:00 102 1227 168.02 169.29
15:30:00 116 1756 167.78 169.04
15:45:00 293 5805 168.52 170.51
16:00:00 4 455 169.01 169.01
16:45:00 1 1702 169.01 169.01

Time	Number of Short Trades	Number of SITM Shares Shorted	Lowest SITM Selling Price	Highest SITM Selling Price
09:30:00	15	563	175.575	183.9
09:45:00	27	882	172	177.356
10:00:00	50	631	171.06	173.5
10:15:00	38	501	172.21	174.88
10:30:00	50	315	172	173.31
10:45:00	30	300	170.55	172.033
11:00:00	27	706	169.435	170.786
11:15:00	51	679	168.787	169.91
11:30:00	40	448	167.571	168.877
11:45:00	70	2058	166.484	169.15
12:00:00	54	1282	167.398	168.75
12:15:00	63	2114	168.798	170.875
12:30:00	44	1003	170.404	170.858
12:45:00	59	1559	169.57	171
13:00:00	33	205	168.88	169.884
13:15:00	45	373	167.77	169.05
13:30:00	45	255	167.475	168.81
13:45:00	30	208	167.75	168.88
14:00:00	45	452	167.13	168.296
14:15:00	40	1267	167.36	168.01
14:30:00	48	577	167.42	168.041
14:45:00	80	763	167.31	168.56
15:00:00	99	907	168.01	169.29
15:15:00	102	1227	168.02	169.29
15:30:00	116	1756	167.78	169.04
15:45:00	293	5805	168.52	170.51
16:00:00	4	455	169.01	169.01
16:45:00	1	1702	169.01	169.01
09:30:00	15	563	175.575	183.9
09:45:00	27	882	172	177.356
10:00:00	50	631	171.06	173.5
10:15:00	38	501	172.21	174.88
10:30:00	50	315	172	173.31
10:45:00	30	300	170.55	172.033
11:00:00	27	706	169.435	170.786
11:15:00	51	679	168.787	169.91
11:30:00	40	448	167.571	168.877
11:45:00	70	2058	166.484	169.15
12:00:00	54	1282	167.398	168.75
12:15:00	63	2114	168.798	170.875
12:30:00	44	1003	170.404	170.858
12:45:00	59	1559	169.57	171
13:00:00	33	205	168.88	169.884
13:15:00	45	373	167.77	169.05
13:30:00	45	255	167.475	168.81
13:45:00	30	208	167.75	168.88
14:00:00	45	452	167.13	168.296
14:15:00	40	1267	167.36	168.01
14:30:00	48	577	167.42	168.041
14:45:00	80	763	167.31	168.56
15:00:00	99	907	168.01	169.29
15:15:00	102	1227	168.02	169.29
15:30:00	116	1756	167.78	169.04
15:45:00	293	5805	168.52	170.51
16:00:00	4	455	169.01	169.01
16:45:00	1	1702	169.01	169.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.