Short selling detail for SJM on 2024-10-17

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
Ticker	SJM(EUR) F

Time Number of Short Trades Number of SJM Shares Shorted Lowest SJM Selling Price Highest SJM Selling Price
09:30:00 79 3385 120.12 121.44
09:45:00 107 9389 119.93 120.855
10:00:00 106 4637 120.33 120.92
10:15:00 84 3796 120.43 120.87
10:30:00 95 4207 120.51 121.15
10:45:00 85 1078 120.75 121.155
11:00:00 91 2958 120.79 121.01
11:15:00 79 2278 120.915 121.08
11:30:00 82 1330 120.895 121.08
11:45:00 92 1833 120.905 121.08
12:00:00 67 1347 120.88 121.04
12:15:00 82 2555 120.76 121.093
12:30:00 69 1509 120.909 121.17
12:45:00 87 1762 121.057 121.24
13:00:00 74 2088 121.096 121.265
13:15:00 100 2768 120.985 121.168
13:30:00 92 2466 120.965 121.067
13:45:00 95 3509 120.94 121.085
14:00:00 130 2383 120.81 121.05
14:15:00 130 1977 120.943 121.22
14:30:00 148 1501 121.05 121.18
14:45:00 178 3833 121.088 121.31
15:00:00 159 3644 121.02 121.34
15:15:00 261 7092 120.85 121.128
15:30:00 388 11625 120.77 121.23
15:45:00 988 41512 120.92 121.39
16:00:00 23 4561 121.25 121.25
18:30:00 1 1 121.9 121.9
09:30:00 79 3385 120.12 121.44
09:45:00 107 9389 119.93 120.855
10:00:00 106 4637 120.33 120.92
10:15:00 84 3796 120.43 120.87
10:30:00 95 4207 120.51 121.15
10:45:00 85 1078 120.75 121.155
11:00:00 91 2958 120.79 121.01
11:15:00 79 2278 120.915 121.08
11:30:00 82 1330 120.895 121.08
11:45:00 92 1833 120.905 121.08
12:00:00 67 1347 120.88 121.04
12:15:00 82 2555 120.76 121.093
12:30:00 69 1509 120.909 121.17
12:45:00 87 1762 121.057 121.24
13:00:00 74 2088 121.096 121.265
13:15:00 100 2768 120.985 121.168
13:30:00 92 2466 120.965 121.067
13:45:00 95 3509 120.94 121.085
14:00:00 130 2383 120.81 121.05
14:15:00 130 1977 120.943 121.22
14:30:00 148 1501 121.05 121.18
14:45:00 178 3833 121.088 121.31
15:00:00 159 3644 121.02 121.34
15:15:00 261 7092 120.85 121.128
15:30:00 388 11625 120.77 121.23
15:45:00 988 41512 120.92 121.39
16:00:00 23 4561 121.25 121.25
18:30:00 1 1 121.9 121.9

Time	Number of Short Trades	Number of SJM Shares Shorted	Lowest SJM Selling Price	Highest SJM Selling Price
09:30:00	79	3385	120.12	121.44
09:45:00	107	9389	119.93	120.855
10:00:00	106	4637	120.33	120.92
10:15:00	84	3796	120.43	120.87
10:30:00	95	4207	120.51	121.15
10:45:00	85	1078	120.75	121.155
11:00:00	91	2958	120.79	121.01
11:15:00	79	2278	120.915	121.08
11:30:00	82	1330	120.895	121.08
11:45:00	92	1833	120.905	121.08
12:00:00	67	1347	120.88	121.04
12:15:00	82	2555	120.76	121.093
12:30:00	69	1509	120.909	121.17
12:45:00	87	1762	121.057	121.24
13:00:00	74	2088	121.096	121.265
13:15:00	100	2768	120.985	121.168
13:30:00	92	2466	120.965	121.067
13:45:00	95	3509	120.94	121.085
14:00:00	130	2383	120.81	121.05
14:15:00	130	1977	120.943	121.22
14:30:00	148	1501	121.05	121.18
14:45:00	178	3833	121.088	121.31
15:00:00	159	3644	121.02	121.34
15:15:00	261	7092	120.85	121.128
15:30:00	388	11625	120.77	121.23
15:45:00	988	41512	120.92	121.39
16:00:00	23	4561	121.25	121.25
18:30:00	1	1	121.9	121.9
09:30:00	79	3385	120.12	121.44
09:45:00	107	9389	119.93	120.855
10:00:00	106	4637	120.33	120.92
10:15:00	84	3796	120.43	120.87
10:30:00	95	4207	120.51	121.15
10:45:00	85	1078	120.75	121.155
11:00:00	91	2958	120.79	121.01
11:15:00	79	2278	120.915	121.08
11:30:00	82	1330	120.895	121.08
11:45:00	92	1833	120.905	121.08
12:00:00	67	1347	120.88	121.04
12:15:00	82	2555	120.76	121.093
12:30:00	69	1509	120.909	121.17
12:45:00	87	1762	121.057	121.24
13:00:00	74	2088	121.096	121.265
13:15:00	100	2768	120.985	121.168
13:30:00	92	2466	120.965	121.067
13:45:00	95	3509	120.94	121.085
14:00:00	130	2383	120.81	121.05
14:15:00	130	1977	120.943	121.22
14:30:00	148	1501	121.05	121.18
14:45:00	178	3833	121.088	121.31
15:00:00	159	3644	121.02	121.34
15:15:00	261	7092	120.85	121.128
15:30:00	388	11625	120.77	121.23
15:45:00	988	41512	120.92	121.39
16:00:00	23	4561	121.25	121.25
18:30:00	1	1	121.9	121.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.