Short selling detail for SJM on 2024-10-18

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
Ticker	SJM(EUR) F

Time Number of Short Trades Number of SJM Shares Shorted Lowest SJM Selling Price Highest SJM Selling Price
09:30:00 50 1362 120.36 121.39
09:45:00 69 956 120.69 121.17
10:00:00 124 5202 120.8 121.39
10:15:00 86 2639 120.85 121.085
10:30:00 71 2612 120.75 121.1
10:45:00 73 2763 120.78 121.48
11:00:00 91 3316 121.31 121.58
11:15:00 83 20748 121.37 121.66
11:30:00 79 3375 121.13 121.61
11:45:00 64 2623 120.76 121.275
12:00:00 71 2890 120.93 121.22
12:15:00 60 2791 120.95 121.24
12:30:00 75 2627 121.057 121.255
12:45:00 51 1417 120.96 121.23
13:00:00 102 2633 121.072 121.235
13:15:00 153 3837 121.08 121.26
13:30:00 116 1728 121.065 121.21
13:45:00 139 3257 120.95 121.13
14:00:00 98 4053 121 121.24
14:15:00 102 5330 121.13 121.335
14:30:00 49 1038 121.18 121.38
14:45:00 94 2205 121.18 121.37
15:00:00 104 2819 120.93 121.31
15:15:00 191 7050 120.72 121.032
15:30:00 310 12742 120.823 121.44
15:45:00 868 44622 121.263 121.94
16:00:00 20 2613 121.73 121.73
16:15:00 1 111900 121.73 121.73
09:30:00 50 1362 120.36 121.39
09:45:00 69 956 120.69 121.17
10:00:00 124 5202 120.8 121.39
10:15:00 86 2639 120.85 121.085
10:30:00 71 2612 120.75 121.1
10:45:00 73 2763 120.78 121.48
11:00:00 91 3316 121.31 121.58
11:15:00 83 20748 121.37 121.66
11:30:00 79 3375 121.13 121.61
11:45:00 64 2623 120.76 121.275
12:00:00 71 2890 120.93 121.22
12:15:00 60 2791 120.95 121.24
12:30:00 75 2627 121.057 121.255
12:45:00 51 1417 120.96 121.23
13:00:00 102 2633 121.072 121.235
13:15:00 153 3837 121.08 121.26
13:30:00 116 1728 121.065 121.21
13:45:00 139 3257 120.95 121.13
14:00:00 98 4053 121 121.24
14:15:00 102 5330 121.13 121.335
14:30:00 49 1038 121.18 121.38
14:45:00 94 2205 121.18 121.37
15:00:00 104 2819 120.93 121.31
15:15:00 191 7050 120.72 121.032
15:30:00 310 12742 120.823 121.44
15:45:00 868 44622 121.263 121.94
16:00:00 20 2613 121.73 121.73
16:15:00 1 111900 121.73 121.73

Time	Number of Short Trades	Number of SJM Shares Shorted	Lowest SJM Selling Price	Highest SJM Selling Price
09:30:00	50	1362	120.36	121.39
09:45:00	69	956	120.69	121.17
10:00:00	124	5202	120.8	121.39
10:15:00	86	2639	120.85	121.085
10:30:00	71	2612	120.75	121.1
10:45:00	73	2763	120.78	121.48
11:00:00	91	3316	121.31	121.58
11:15:00	83	20748	121.37	121.66
11:30:00	79	3375	121.13	121.61
11:45:00	64	2623	120.76	121.275
12:00:00	71	2890	120.93	121.22
12:15:00	60	2791	120.95	121.24
12:30:00	75	2627	121.057	121.255
12:45:00	51	1417	120.96	121.23
13:00:00	102	2633	121.072	121.235
13:15:00	153	3837	121.08	121.26
13:30:00	116	1728	121.065	121.21
13:45:00	139	3257	120.95	121.13
14:00:00	98	4053	121	121.24
14:15:00	102	5330	121.13	121.335
14:30:00	49	1038	121.18	121.38
14:45:00	94	2205	121.18	121.37
15:00:00	104	2819	120.93	121.31
15:15:00	191	7050	120.72	121.032
15:30:00	310	12742	120.823	121.44
15:45:00	868	44622	121.263	121.94
16:00:00	20	2613	121.73	121.73
16:15:00	1	111900	121.73	121.73
09:30:00	50	1362	120.36	121.39
09:45:00	69	956	120.69	121.17
10:00:00	124	5202	120.8	121.39
10:15:00	86	2639	120.85	121.085
10:30:00	71	2612	120.75	121.1
10:45:00	73	2763	120.78	121.48
11:00:00	91	3316	121.31	121.58
11:15:00	83	20748	121.37	121.66
11:30:00	79	3375	121.13	121.61
11:45:00	64	2623	120.76	121.275
12:00:00	71	2890	120.93	121.22
12:15:00	60	2791	120.95	121.24
12:30:00	75	2627	121.057	121.255
12:45:00	51	1417	120.96	121.23
13:00:00	102	2633	121.072	121.235
13:15:00	153	3837	121.08	121.26
13:30:00	116	1728	121.065	121.21
13:45:00	139	3257	120.95	121.13
14:00:00	98	4053	121	121.24
14:15:00	102	5330	121.13	121.335
14:30:00	49	1038	121.18	121.38
14:45:00	94	2205	121.18	121.37
15:00:00	104	2819	120.93	121.31
15:15:00	191	7050	120.72	121.032
15:30:00	310	12742	120.823	121.44
15:45:00	868	44622	121.263	121.94
16:00:00	20	2613	121.73	121.73
16:15:00	1	111900	121.73	121.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.