Short selling detail for SJM on 2024-10-21

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
Ticker	SJM(EUR) F

Time Number of Short Trades Number of SJM Shares Shorted Lowest SJM Selling Price Highest SJM Selling Price
08:45:00 1 1 121.73 121.73
09:30:00 35 1948 121.17 121.83
09:45:00 87 3175 120.601 121.48
10:00:00 91 2257 120.605 121.12
10:15:00 115 2183 120.53 120.99
10:30:00 130 2988 120.67 121.31
10:45:00 129 2719 120.89 121.34
11:00:00 111 2663 120.435 120.988
11:15:00 97 2320 120.36 120.625
11:30:00 94 2288 120.19 120.429
11:45:00 104 3977 120.281 120.75
12:00:00 81 1905 120.45 120.725
12:15:00 77 2565 120.67 120.82
12:30:00 109 2617 120.743 120.89
12:45:00 92 2318 120.76 121.02
13:00:00 93 1891 120.82 120.955
13:15:00 73 2117 120.83 120.97
13:30:00 99 2513 120.735 120.94
13:45:00 96 4263 120.56 120.809
14:00:00 100 3971 120.4 120.667
14:15:00 87 2952 120.21 120.559
14:30:00 125 3278 120.191 120.5
14:45:00 95 3706 120.07 120.46
15:00:00 249 8053 120.04 120.35
15:15:00 227 4327 120.23 120.42
15:30:00 369 7740 120.06 120.34
15:45:00 623 21039 119.849 120.39
16:00:00 16 9250 119.86 119.93
16:30:00 1 94 119.93 119.93
19:15:00 1 1 120.36 120.36
08:45:00 1 1 121.73 121.73
09:30:00 35 1948 121.17 121.83
09:45:00 87 3175 120.601 121.48
10:00:00 91 2257 120.605 121.12
10:15:00 115 2183 120.53 120.99
10:30:00 130 2988 120.67 121.31
10:45:00 129 2719 120.89 121.34
11:00:00 111 2663 120.435 120.988
11:15:00 97 2320 120.36 120.625
11:30:00 94 2288 120.19 120.429
11:45:00 104 3977 120.281 120.75
12:00:00 81 1905 120.45 120.725
12:15:00 77 2565 120.67 120.82
12:30:00 109 2617 120.743 120.89
12:45:00 92 2318 120.76 121.02
13:00:00 93 1891 120.82 120.955
13:15:00 73 2117 120.83 120.97
13:30:00 99 2513 120.735 120.94
13:45:00 96 4263 120.56 120.809
14:00:00 100 3971 120.4 120.667
14:15:00 87 2952 120.21 120.559
14:30:00 125 3278 120.191 120.5
14:45:00 95 3706 120.07 120.46
15:00:00 249 8053 120.04 120.35
15:15:00 227 4327 120.23 120.42
15:30:00 369 7740 120.06 120.34
15:45:00 623 21039 119.849 120.39
16:00:00 16 9250 119.86 119.93
16:30:00 1 94 119.93 119.93
19:15:00 1 1 120.36 120.36

Time	Number of Short Trades	Number of SJM Shares Shorted	Lowest SJM Selling Price	Highest SJM Selling Price
08:45:00	1	1	121.73	121.73
09:30:00	35	1948	121.17	121.83
09:45:00	87	3175	120.601	121.48
10:00:00	91	2257	120.605	121.12
10:15:00	115	2183	120.53	120.99
10:30:00	130	2988	120.67	121.31
10:45:00	129	2719	120.89	121.34
11:00:00	111	2663	120.435	120.988
11:15:00	97	2320	120.36	120.625
11:30:00	94	2288	120.19	120.429
11:45:00	104	3977	120.281	120.75
12:00:00	81	1905	120.45	120.725
12:15:00	77	2565	120.67	120.82
12:30:00	109	2617	120.743	120.89
12:45:00	92	2318	120.76	121.02
13:00:00	93	1891	120.82	120.955
13:15:00	73	2117	120.83	120.97
13:30:00	99	2513	120.735	120.94
13:45:00	96	4263	120.56	120.809
14:00:00	100	3971	120.4	120.667
14:15:00	87	2952	120.21	120.559
14:30:00	125	3278	120.191	120.5
14:45:00	95	3706	120.07	120.46
15:00:00	249	8053	120.04	120.35
15:15:00	227	4327	120.23	120.42
15:30:00	369	7740	120.06	120.34
15:45:00	623	21039	119.849	120.39
16:00:00	16	9250	119.86	119.93
16:30:00	1	94	119.93	119.93
19:15:00	1	1	120.36	120.36
08:45:00	1	1	121.73	121.73
09:30:00	35	1948	121.17	121.83
09:45:00	87	3175	120.601	121.48
10:00:00	91	2257	120.605	121.12
10:15:00	115	2183	120.53	120.99
10:30:00	130	2988	120.67	121.31
10:45:00	129	2719	120.89	121.34
11:00:00	111	2663	120.435	120.988
11:15:00	97	2320	120.36	120.625
11:30:00	94	2288	120.19	120.429
11:45:00	104	3977	120.281	120.75
12:00:00	81	1905	120.45	120.725
12:15:00	77	2565	120.67	120.82
12:30:00	109	2617	120.743	120.89
12:45:00	92	2318	120.76	121.02
13:00:00	93	1891	120.82	120.955
13:15:00	73	2117	120.83	120.97
13:30:00	99	2513	120.735	120.94
13:45:00	96	4263	120.56	120.809
14:00:00	100	3971	120.4	120.667
14:15:00	87	2952	120.21	120.559
14:30:00	125	3278	120.191	120.5
14:45:00	95	3706	120.07	120.46
15:00:00	249	8053	120.04	120.35
15:15:00	227	4327	120.23	120.42
15:30:00	369	7740	120.06	120.34
15:45:00	623	21039	119.849	120.39
16:00:00	16	9250	119.86	119.93
16:30:00	1	94	119.93	119.93
19:15:00	1	1	120.36	120.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.