Short selling detail for SJM on 2024-10-22

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
Ticker	SJM(EUR) F

Time Number of Short Trades Number of SJM Shares Shorted Lowest SJM Selling Price Highest SJM Selling Price
09:30:00 152 10972 118.27 120
09:45:00 218 16510 118.03 118.6
10:00:00 175 8972 117.05 118.75
10:15:00 144 6948 116.71 117.46
10:30:00 106 3312 116.96 117.36
10:45:00 106 3147 117.199 117.6
11:00:00 134 6031 117.23 117.68
11:15:00 117 2846 117.283 117.66
11:30:00 106 2534 116.975 117.43
11:45:00 201 11574 116.41 117.045
12:00:00 162 10086 116.4 116.68
12:15:00 119 4943 116.41 116.78
12:30:00 160 11338 116.67 116.92
12:45:00 114 3373 116.67 117.12
13:00:00 141 2796 116.877 117.37
13:15:00 150 8818 117.16 117.38
13:30:00 128 3730 117.04 117.34
13:45:00 115 3942 117.071 117.63
14:00:00 123 6967 117.481 117.87
14:15:00 108 3416 117.692 117.79
14:30:00 136 3862 117.57 117.8
14:45:00 200 5913 117.57 117.92
15:00:00 179 3292 117.38 117.88
15:15:00 206 4628 117.4 117.67
15:30:00 243 5753 117.534 117.837
15:45:00 630 25471 117.66 118.129
16:00:00 13 2355 117.7 117.72
09:30:00 152 10972 118.27 120
09:45:00 218 16510 118.03 118.6
10:00:00 175 8972 117.05 118.75
10:15:00 144 6948 116.71 117.46
10:30:00 106 3312 116.96 117.36
10:45:00 106 3147 117.199 117.6
11:00:00 134 6031 117.23 117.68
11:15:00 117 2846 117.283 117.66
11:30:00 106 2534 116.975 117.43
11:45:00 201 11574 116.41 117.045
12:00:00 162 10086 116.4 116.68
12:15:00 119 4943 116.41 116.78
12:30:00 160 11338 116.67 116.92
12:45:00 114 3373 116.67 117.12
13:00:00 141 2796 116.877 117.37
13:15:00 150 8818 117.16 117.38
13:30:00 128 3730 117.04 117.34
13:45:00 115 3942 117.071 117.63
14:00:00 123 6967 117.481 117.87
14:15:00 108 3416 117.692 117.79
14:30:00 136 3862 117.57 117.8
14:45:00 200 5913 117.57 117.92
15:00:00 179 3292 117.38 117.88
15:15:00 206 4628 117.4 117.67
15:30:00 243 5753 117.534 117.837
15:45:00 630 25471 117.66 118.129
16:00:00 13 2355 117.7 117.72

Time	Number of Short Trades	Number of SJM Shares Shorted	Lowest SJM Selling Price	Highest SJM Selling Price
09:30:00	152	10972	118.27	120
09:45:00	218	16510	118.03	118.6
10:00:00	175	8972	117.05	118.75
10:15:00	144	6948	116.71	117.46
10:30:00	106	3312	116.96	117.36
10:45:00	106	3147	117.199	117.6
11:00:00	134	6031	117.23	117.68
11:15:00	117	2846	117.283	117.66
11:30:00	106	2534	116.975	117.43
11:45:00	201	11574	116.41	117.045
12:00:00	162	10086	116.4	116.68
12:15:00	119	4943	116.41	116.78
12:30:00	160	11338	116.67	116.92
12:45:00	114	3373	116.67	117.12
13:00:00	141	2796	116.877	117.37
13:15:00	150	8818	117.16	117.38
13:30:00	128	3730	117.04	117.34
13:45:00	115	3942	117.071	117.63
14:00:00	123	6967	117.481	117.87
14:15:00	108	3416	117.692	117.79
14:30:00	136	3862	117.57	117.8
14:45:00	200	5913	117.57	117.92
15:00:00	179	3292	117.38	117.88
15:15:00	206	4628	117.4	117.67
15:30:00	243	5753	117.534	117.837
15:45:00	630	25471	117.66	118.129
16:00:00	13	2355	117.7	117.72
09:30:00	152	10972	118.27	120
09:45:00	218	16510	118.03	118.6
10:00:00	175	8972	117.05	118.75
10:15:00	144	6948	116.71	117.46
10:30:00	106	3312	116.96	117.36
10:45:00	106	3147	117.199	117.6
11:00:00	134	6031	117.23	117.68
11:15:00	117	2846	117.283	117.66
11:30:00	106	2534	116.975	117.43
11:45:00	201	11574	116.41	117.045
12:00:00	162	10086	116.4	116.68
12:15:00	119	4943	116.41	116.78
12:30:00	160	11338	116.67	116.92
12:45:00	114	3373	116.67	117.12
13:00:00	141	2796	116.877	117.37
13:15:00	150	8818	117.16	117.38
13:30:00	128	3730	117.04	117.34
13:45:00	115	3942	117.071	117.63
14:00:00	123	6967	117.481	117.87
14:15:00	108	3416	117.692	117.79
14:30:00	136	3862	117.57	117.8
14:45:00	200	5913	117.57	117.92
15:00:00	179	3292	117.38	117.88
15:15:00	206	4628	117.4	117.67
15:30:00	243	5753	117.534	117.837
15:45:00	630	25471	117.66	118.129
16:00:00	13	2355	117.7	117.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.