Short selling detail for SJM on 2024-10-23

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
Ticker	SJM(EUR) F

Time Number of Short Trades Number of SJM Shares Shorted Lowest SJM Selling Price Highest SJM Selling Price
08:15:00 2 3 117.83 119.98
09:00:00 1 1 118.35 118.35
09:30:00 59 2992 116.25 117.575
09:45:00 137 6010 116.489 117.29
10:00:00 84 2055 116.87 117.42
10:15:00 60 2205 116.74 117.209
10:30:00 76 1529 116.89 117.137
10:45:00 59 1349 116.77 117.09
11:00:00 75 1953 116.91 117.28
11:15:00 61 2500 117.16 117.755
11:30:00 60 1764 117.661 117.8
11:45:00 61 2098 117.681 117.849
12:00:00 64 1296 117.648 117.92
12:15:00 63 964 117.611 117.815
12:30:00 72 1282 117.677 117.92
12:45:00 67 878 117.759 117.93
13:00:00 66 1688 117.75 117.91
13:15:00 80 1572 117.54 117.89
13:30:00 87 1500 117.515 117.69
13:45:00 93 944 117.632 117.84
14:00:00 101 820 117.51 117.82
14:15:00 149 3746 117.5 117.87
14:30:00 100 2868 117.78 117.92
14:45:00 104 2325 117.56 117.9
15:00:00 141 3090 117.673 117.785
15:15:00 185 4153 117.51 117.764
15:30:00 207 5952 117.64 117.94
15:45:00 600 21490 117.65 117.97
16:00:00 9 2430 117.7 117.7
17:15:00 1 1 119 119
08:15:00 2 3 117.83 119.98
09:00:00 1 1 118.35 118.35
09:30:00 59 2992 116.25 117.575
09:45:00 137 6010 116.489 117.29
10:00:00 84 2055 116.87 117.42
10:15:00 60 2205 116.74 117.209
10:30:00 76 1529 116.89 117.137
10:45:00 59 1349 116.77 117.09
11:00:00 75 1953 116.91 117.28
11:15:00 61 2500 117.16 117.755
11:30:00 60 1764 117.661 117.8
11:45:00 61 2098 117.681 117.849
12:00:00 64 1296 117.648 117.92
12:15:00 63 964 117.611 117.815
12:30:00 72 1282 117.677 117.92
12:45:00 67 878 117.759 117.93
13:00:00 66 1688 117.75 117.91
13:15:00 80 1572 117.54 117.89
13:30:00 87 1500 117.515 117.69
13:45:00 93 944 117.632 117.84
14:00:00 101 820 117.51 117.82
14:15:00 149 3746 117.5 117.87
14:30:00 100 2868 117.78 117.92
14:45:00 104 2325 117.56 117.9
15:00:00 141 3090 117.673 117.785
15:15:00 185 4153 117.51 117.764
15:30:00 207 5952 117.64 117.94
15:45:00 600 21490 117.65 117.97
16:00:00 9 2430 117.7 117.7
17:15:00 1 1 119 119

Time	Number of Short Trades	Number of SJM Shares Shorted	Lowest SJM Selling Price	Highest SJM Selling Price
08:15:00	2	3	117.83	119.98
09:00:00	1	1	118.35	118.35
09:30:00	59	2992	116.25	117.575
09:45:00	137	6010	116.489	117.29
10:00:00	84	2055	116.87	117.42
10:15:00	60	2205	116.74	117.209
10:30:00	76	1529	116.89	117.137
10:45:00	59	1349	116.77	117.09
11:00:00	75	1953	116.91	117.28
11:15:00	61	2500	117.16	117.755
11:30:00	60	1764	117.661	117.8
11:45:00	61	2098	117.681	117.849
12:00:00	64	1296	117.648	117.92
12:15:00	63	964	117.611	117.815
12:30:00	72	1282	117.677	117.92
12:45:00	67	878	117.759	117.93
13:00:00	66	1688	117.75	117.91
13:15:00	80	1572	117.54	117.89
13:30:00	87	1500	117.515	117.69
13:45:00	93	944	117.632	117.84
14:00:00	101	820	117.51	117.82
14:15:00	149	3746	117.5	117.87
14:30:00	100	2868	117.78	117.92
14:45:00	104	2325	117.56	117.9
15:00:00	141	3090	117.673	117.785
15:15:00	185	4153	117.51	117.764
15:30:00	207	5952	117.64	117.94
15:45:00	600	21490	117.65	117.97
16:00:00	9	2430	117.7	117.7
17:15:00	1	1	119	119
08:15:00	2	3	117.83	119.98
09:00:00	1	1	118.35	118.35
09:30:00	59	2992	116.25	117.575
09:45:00	137	6010	116.489	117.29
10:00:00	84	2055	116.87	117.42
10:15:00	60	2205	116.74	117.209
10:30:00	76	1529	116.89	117.137
10:45:00	59	1349	116.77	117.09
11:00:00	75	1953	116.91	117.28
11:15:00	61	2500	117.16	117.755
11:30:00	60	1764	117.661	117.8
11:45:00	61	2098	117.681	117.849
12:00:00	64	1296	117.648	117.92
12:15:00	63	964	117.611	117.815
12:30:00	72	1282	117.677	117.92
12:45:00	67	878	117.759	117.93
13:00:00	66	1688	117.75	117.91
13:15:00	80	1572	117.54	117.89
13:30:00	87	1500	117.515	117.69
13:45:00	93	944	117.632	117.84
14:00:00	101	820	117.51	117.82
14:15:00	149	3746	117.5	117.87
14:30:00	100	2868	117.78	117.92
14:45:00	104	2325	117.56	117.9
15:00:00	141	3090	117.673	117.785
15:15:00	185	4153	117.51	117.764
15:30:00	207	5952	117.64	117.94
15:45:00	600	21490	117.65	117.97
16:00:00	9	2430	117.7	117.7
17:15:00	1	1	119	119

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.