Short selling detail for SJM on 2024-10-24

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
Ticker	SJM(EUR) F

Time Number of Short Trades Number of SJM Shares Shorted Lowest SJM Selling Price Highest SJM Selling Price
08:15:00 1 1 117.7 117.7
09:30:00 53 2934 117.745 118.72
09:45:00 105 6097 117.985 118.562
10:00:00 122 3536 118.135 118.57
10:15:00 136 3037 118.27 118.817
10:30:00 100 1907 118.45 118.738
10:45:00 101 1887 118.26 118.51
11:00:00 88 3105 118.27 118.54
11:15:00 75 1594 117.84 118.463
11:30:00 84 2229 117.59 117.885
11:45:00 64 1366 117.64 117.893
12:00:00 83 3751 117.67 117.86
12:15:00 44 1379 117.645 117.806
12:30:00 83 2376 117.7 117.92
12:45:00 117 5776 117.65 117.919
13:00:00 75 1951 117.655 117.88
13:15:00 71 1524 117.55 117.7
13:30:00 80 2515 117.48 117.61
13:45:00 78 2394 117.43 117.725
14:00:00 70 1532 117.39 117.47
14:15:00 85 2508 117.4 117.69
14:30:00 95 3118 117.27 117.49
14:45:00 113 4788 117.24 117.385
15:00:00 150 3325 117.25 117.47
15:15:00 134 4153 117.39 117.598
15:30:00 240 7576 117.21 117.535
15:45:00 559 29244 117 117.375
16:00:00 11 3540 117.04 117.04
18:45:00 1 4 118 118
08:15:00 1 1 117.7 117.7
09:30:00 53 2934 117.745 118.72
09:45:00 105 6097 117.985 118.562
10:00:00 122 3536 118.135 118.57
10:15:00 136 3037 118.27 118.817
10:30:00 100 1907 118.45 118.738
10:45:00 101 1887 118.26 118.51
11:00:00 88 3105 118.27 118.54
11:15:00 75 1594 117.84 118.463
11:30:00 84 2229 117.59 117.885
11:45:00 64 1366 117.64 117.893
12:00:00 83 3751 117.67 117.86
12:15:00 44 1379 117.645 117.806
12:30:00 83 2376 117.7 117.92
12:45:00 117 5776 117.65 117.919
13:00:00 75 1951 117.655 117.88
13:15:00 71 1524 117.55 117.7
13:30:00 80 2515 117.48 117.61
13:45:00 78 2394 117.43 117.725
14:00:00 70 1532 117.39 117.47
14:15:00 85 2508 117.4 117.69
14:30:00 95 3118 117.27 117.49
14:45:00 113 4788 117.24 117.385
15:00:00 150 3325 117.25 117.47
15:15:00 134 4153 117.39 117.598
15:30:00 240 7576 117.21 117.535
15:45:00 559 29244 117 117.375
16:00:00 11 3540 117.04 117.04
18:45:00 1 4 118 118

Time	Number of Short Trades	Number of SJM Shares Shorted	Lowest SJM Selling Price	Highest SJM Selling Price
08:15:00	1	1	117.7	117.7
09:30:00	53	2934	117.745	118.72
09:45:00	105	6097	117.985	118.562
10:00:00	122	3536	118.135	118.57
10:15:00	136	3037	118.27	118.817
10:30:00	100	1907	118.45	118.738
10:45:00	101	1887	118.26	118.51
11:00:00	88	3105	118.27	118.54
11:15:00	75	1594	117.84	118.463
11:30:00	84	2229	117.59	117.885
11:45:00	64	1366	117.64	117.893
12:00:00	83	3751	117.67	117.86
12:15:00	44	1379	117.645	117.806
12:30:00	83	2376	117.7	117.92
12:45:00	117	5776	117.65	117.919
13:00:00	75	1951	117.655	117.88
13:15:00	71	1524	117.55	117.7
13:30:00	80	2515	117.48	117.61
13:45:00	78	2394	117.43	117.725
14:00:00	70	1532	117.39	117.47
14:15:00	85	2508	117.4	117.69
14:30:00	95	3118	117.27	117.49
14:45:00	113	4788	117.24	117.385
15:00:00	150	3325	117.25	117.47
15:15:00	134	4153	117.39	117.598
15:30:00	240	7576	117.21	117.535
15:45:00	559	29244	117	117.375
16:00:00	11	3540	117.04	117.04
18:45:00	1	4	118	118
08:15:00	1	1	117.7	117.7
09:30:00	53	2934	117.745	118.72
09:45:00	105	6097	117.985	118.562
10:00:00	122	3536	118.135	118.57
10:15:00	136	3037	118.27	118.817
10:30:00	100	1907	118.45	118.738
10:45:00	101	1887	118.26	118.51
11:00:00	88	3105	118.27	118.54
11:15:00	75	1594	117.84	118.463
11:30:00	84	2229	117.59	117.885
11:45:00	64	1366	117.64	117.893
12:00:00	83	3751	117.67	117.86
12:15:00	44	1379	117.645	117.806
12:30:00	83	2376	117.7	117.92
12:45:00	117	5776	117.65	117.919
13:00:00	75	1951	117.655	117.88
13:15:00	71	1524	117.55	117.7
13:30:00	80	2515	117.48	117.61
13:45:00	78	2394	117.43	117.725
14:00:00	70	1532	117.39	117.47
14:15:00	85	2508	117.4	117.69
14:30:00	95	3118	117.27	117.49
14:45:00	113	4788	117.24	117.385
15:00:00	150	3325	117.25	117.47
15:15:00	134	4153	117.39	117.598
15:30:00	240	7576	117.21	117.535
15:45:00	559	29244	117	117.375
16:00:00	11	3540	117.04	117.04
18:45:00	1	4	118	118

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.