Short selling detail for SJM on 2024-10-25

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
Ticker	SJM(EUR) F

Time Number of Short Trades Number of SJM Shares Shorted Lowest SJM Selling Price Highest SJM Selling Price
09:30:00 98 6777 116.5 117.38
09:45:00 73 1811 116.82 117.33
10:00:00 128 3506 116.78 117.12
10:15:00 77 2945 116.945 117.265
10:30:00 84 2902 116.9 117.097
10:45:00 87 2786 117.025 117.33
11:00:00 113 1792 116.92 117.265
11:15:00 103 8516 116.585 117.03
11:30:00 69 1573 116.724 116.87
11:45:00 76 1529 116.797 116.94
12:00:00 115 4233 116.74 116.918
12:15:00 74 1938 116.8 116.97
12:30:00 81 2333 116.8 117.01
12:45:00 54 290 116.88 117.018
13:00:00 69 2235 116.76 116.94
13:15:00 76 625 116.7 116.865
13:30:00 126 2831 116.3 116.75
13:45:00 123 2120 116.32 116.71
14:00:00 109 2180 116.34 116.63
14:15:00 109 3677 116.34 116.55
14:30:00 98 2375 116.35 116.51
14:45:00 183 2434 116.44 116.59
15:00:00 136 3070 116.255 116.6
15:15:00 146 3969 116.165 116.39
15:30:00 219 5589 116.12 116.33
15:45:00 425 18289 116.03 116.37
16:00:00 13 4179 116.07 116.07
09:30:00 98 6777 116.5 117.38
09:45:00 73 1811 116.82 117.33
10:00:00 128 3506 116.78 117.12
10:15:00 77 2945 116.945 117.265
10:30:00 84 2902 116.9 117.097
10:45:00 87 2786 117.025 117.33
11:00:00 113 1792 116.92 117.265
11:15:00 103 8516 116.585 117.03
11:30:00 69 1573 116.724 116.87
11:45:00 76 1529 116.797 116.94
12:00:00 115 4233 116.74 116.918
12:15:00 74 1938 116.8 116.97
12:30:00 81 2333 116.8 117.01
12:45:00 54 290 116.88 117.018
13:00:00 69 2235 116.76 116.94
13:15:00 76 625 116.7 116.865
13:30:00 126 2831 116.3 116.75
13:45:00 123 2120 116.32 116.71
14:00:00 109 2180 116.34 116.63
14:15:00 109 3677 116.34 116.55
14:30:00 98 2375 116.35 116.51
14:45:00 183 2434 116.44 116.59
15:00:00 136 3070 116.255 116.6
15:15:00 146 3969 116.165 116.39
15:30:00 219 5589 116.12 116.33
15:45:00 425 18289 116.03 116.37
16:00:00 13 4179 116.07 116.07

Time	Number of Short Trades	Number of SJM Shares Shorted	Lowest SJM Selling Price	Highest SJM Selling Price
09:30:00	98	6777	116.5	117.38
09:45:00	73	1811	116.82	117.33
10:00:00	128	3506	116.78	117.12
10:15:00	77	2945	116.945	117.265
10:30:00	84	2902	116.9	117.097
10:45:00	87	2786	117.025	117.33
11:00:00	113	1792	116.92	117.265
11:15:00	103	8516	116.585	117.03
11:30:00	69	1573	116.724	116.87
11:45:00	76	1529	116.797	116.94
12:00:00	115	4233	116.74	116.918
12:15:00	74	1938	116.8	116.97
12:30:00	81	2333	116.8	117.01
12:45:00	54	290	116.88	117.018
13:00:00	69	2235	116.76	116.94
13:15:00	76	625	116.7	116.865
13:30:00	126	2831	116.3	116.75
13:45:00	123	2120	116.32	116.71
14:00:00	109	2180	116.34	116.63
14:15:00	109	3677	116.34	116.55
14:30:00	98	2375	116.35	116.51
14:45:00	183	2434	116.44	116.59
15:00:00	136	3070	116.255	116.6
15:15:00	146	3969	116.165	116.39
15:30:00	219	5589	116.12	116.33
15:45:00	425	18289	116.03	116.37
16:00:00	13	4179	116.07	116.07
09:30:00	98	6777	116.5	117.38
09:45:00	73	1811	116.82	117.33
10:00:00	128	3506	116.78	117.12
10:15:00	77	2945	116.945	117.265
10:30:00	84	2902	116.9	117.097
10:45:00	87	2786	117.025	117.33
11:00:00	113	1792	116.92	117.265
11:15:00	103	8516	116.585	117.03
11:30:00	69	1573	116.724	116.87
11:45:00	76	1529	116.797	116.94
12:00:00	115	4233	116.74	116.918
12:15:00	74	1938	116.8	116.97
12:30:00	81	2333	116.8	117.01
12:45:00	54	290	116.88	117.018
13:00:00	69	2235	116.76	116.94
13:15:00	76	625	116.7	116.865
13:30:00	126	2831	116.3	116.75
13:45:00	123	2120	116.32	116.71
14:00:00	109	2180	116.34	116.63
14:15:00	109	3677	116.34	116.55
14:30:00	98	2375	116.35	116.51
14:45:00	183	2434	116.44	116.59
15:00:00	136	3070	116.255	116.6
15:15:00	146	3969	116.165	116.39
15:30:00	219	5589	116.12	116.33
15:45:00	425	18289	116.03	116.37
16:00:00	13	4179	116.07	116.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.