Short selling detail for SJM on 2024-10-28

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
Ticker	SJM(EUR) F

Time Number of Short Trades Number of SJM Shares Shorted Lowest SJM Selling Price Highest SJM Selling Price
08:00:00 6 28 115.5 115.79
09:30:00 79 7738 116.5 117.55
09:45:00 110 2648 117.18 117.59
10:00:00 141 6203 116.89 117.385
10:15:00 84 3792 116.685 117.11
10:30:00 140 4639 116.82 117.38
10:45:00 151 6928 116.82 117.125
11:00:00 103 6840 116.895 117.145
11:15:00 79 1976 116.915 117.13
11:30:00 82 1927 116.66 117.03
11:45:00 107 5490 116.605 116.75
12:00:00 97 6486 116.33 116.672
12:15:00 107 4084 116.29 116.44
12:30:00 105 2392 116.21 116.41
12:45:00 124 4546 116.29 116.65
13:00:00 95 2164 116.35 116.567
13:15:00 103 2518 116 116.455
13:30:00 148 3238 116.055 116.2
13:45:00 146 2609 115.92 116.128
14:00:00 139 1708 115.835 115.971
14:15:00 137 2452 115.64 115.91
14:30:00 153 5583 115.53 115.93
14:45:00 169 2929 115.8 116.05
15:00:00 149 4421 115.65 115.961
15:15:00 168 2938 115.67 115.85
15:30:00 278 6109 115.53 115.8
15:45:00 631 21298 115.39 115.69
16:00:00 9 14641 115.46 115.46
08:00:00 6 28 115.5 115.79
09:30:00 79 7738 116.5 117.55
09:45:00 110 2648 117.18 117.59
10:00:00 141 6203 116.89 117.385
10:15:00 84 3792 116.685 117.11
10:30:00 140 4639 116.82 117.38
10:45:00 151 6928 116.82 117.125
11:00:00 103 6840 116.895 117.145
11:15:00 79 1976 116.915 117.13
11:30:00 82 1927 116.66 117.03
11:45:00 107 5490 116.605 116.75
12:00:00 97 6486 116.33 116.672
12:15:00 107 4084 116.29 116.44
12:30:00 105 2392 116.21 116.41
12:45:00 124 4546 116.29 116.65
13:00:00 95 2164 116.35 116.567
13:15:00 103 2518 116 116.455
13:30:00 148 3238 116.055 116.2
13:45:00 146 2609 115.92 116.128
14:00:00 139 1708 115.835 115.971
14:15:00 137 2452 115.64 115.91
14:30:00 153 5583 115.53 115.93
14:45:00 169 2929 115.8 116.05
15:00:00 149 4421 115.65 115.961
15:15:00 168 2938 115.67 115.85
15:30:00 278 6109 115.53 115.8
15:45:00 631 21298 115.39 115.69
16:00:00 9 14641 115.46 115.46

Time	Number of Short Trades	Number of SJM Shares Shorted	Lowest SJM Selling Price	Highest SJM Selling Price
08:00:00	6	28	115.5	115.79
09:30:00	79	7738	116.5	117.55
09:45:00	110	2648	117.18	117.59
10:00:00	141	6203	116.89	117.385
10:15:00	84	3792	116.685	117.11
10:30:00	140	4639	116.82	117.38
10:45:00	151	6928	116.82	117.125
11:00:00	103	6840	116.895	117.145
11:15:00	79	1976	116.915	117.13
11:30:00	82	1927	116.66	117.03
11:45:00	107	5490	116.605	116.75
12:00:00	97	6486	116.33	116.672
12:15:00	107	4084	116.29	116.44
12:30:00	105	2392	116.21	116.41
12:45:00	124	4546	116.29	116.65
13:00:00	95	2164	116.35	116.567
13:15:00	103	2518	116	116.455
13:30:00	148	3238	116.055	116.2
13:45:00	146	2609	115.92	116.128
14:00:00	139	1708	115.835	115.971
14:15:00	137	2452	115.64	115.91
14:30:00	153	5583	115.53	115.93
14:45:00	169	2929	115.8	116.05
15:00:00	149	4421	115.65	115.961
15:15:00	168	2938	115.67	115.85
15:30:00	278	6109	115.53	115.8
15:45:00	631	21298	115.39	115.69
16:00:00	9	14641	115.46	115.46
08:00:00	6	28	115.5	115.79
09:30:00	79	7738	116.5	117.55
09:45:00	110	2648	117.18	117.59
10:00:00	141	6203	116.89	117.385
10:15:00	84	3792	116.685	117.11
10:30:00	140	4639	116.82	117.38
10:45:00	151	6928	116.82	117.125
11:00:00	103	6840	116.895	117.145
11:15:00	79	1976	116.915	117.13
11:30:00	82	1927	116.66	117.03
11:45:00	107	5490	116.605	116.75
12:00:00	97	6486	116.33	116.672
12:15:00	107	4084	116.29	116.44
12:30:00	105	2392	116.21	116.41
12:45:00	124	4546	116.29	116.65
13:00:00	95	2164	116.35	116.567
13:15:00	103	2518	116	116.455
13:30:00	148	3238	116.055	116.2
13:45:00	146	2609	115.92	116.128
14:00:00	139	1708	115.835	115.971
14:15:00	137	2452	115.64	115.91
14:30:00	153	5583	115.53	115.93
14:45:00	169	2929	115.8	116.05
15:00:00	149	4421	115.65	115.961
15:15:00	168	2938	115.67	115.85
15:30:00	278	6109	115.53	115.8
15:45:00	631	21298	115.39	115.69
16:00:00	9	14641	115.46	115.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.