Short selling detail for SJM on 2024-10-29

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
Ticker	SJM(EUR) F

Time Number of Short Trades Number of SJM Shares Shorted Lowest SJM Selling Price Highest SJM Selling Price
09:30:00 150 5424 114.5 115.59
09:45:00 88 2820 115.405 115.95
10:00:00 155 4293 115.09 115.48
10:15:00 106 3498 115.13 115.66
10:30:00 113 4546 115.27 115.89
10:45:00 96 2499 115.555 115.828
11:00:00 95 2139 115.194 115.7
11:15:00 106 2941 114.85 115.384
11:30:00 99 2952 114.997 115.15
11:45:00 133 2122 114.65 115.065
12:00:00 77 2660 114.75 115.1
12:15:00 115 3484 114.87 115.09
12:30:00 79 1571 114.61 114.932
12:45:00 124 4149 114.6 114.862
13:00:00 115 1666 114.445 114.812
13:15:00 135 2873 114.17 114.57
13:30:00 111 2420 114.13 114.404
13:45:00 106 2723 114.12 114.37
14:00:00 125 9364 113.93 114.268
14:15:00 119 2554 113.94 114.098
14:30:00 141 4287 113.99 114.14
14:45:00 180 5644 114.05 114.21
15:00:00 135 3974 114.05 114.2
15:15:00 152 2281 114.01 114.315
15:30:00 222 5639 114 114.326
15:45:00 563 22865 113.77 114.26
16:00:00 11 5478 113.79 113.79
16:30:00 1 1 117.99 117.99
17:30:00 1 41 113.79 113.79
09:30:00 150 5424 114.5 115.59
09:45:00 88 2820 115.405 115.95
10:00:00 155 4293 115.09 115.48
10:15:00 106 3498 115.13 115.66
10:30:00 113 4546 115.27 115.89
10:45:00 96 2499 115.555 115.828
11:00:00 95 2139 115.194 115.7
11:15:00 106 2941 114.85 115.384
11:30:00 99 2952 114.997 115.15
11:45:00 133 2122 114.65 115.065
12:00:00 77 2660 114.75 115.1
12:15:00 115 3484 114.87 115.09
12:30:00 79 1571 114.61 114.932
12:45:00 124 4149 114.6 114.862
13:00:00 115 1666 114.445 114.812
13:15:00 135 2873 114.17 114.57
13:30:00 111 2420 114.13 114.404
13:45:00 106 2723 114.12 114.37
14:00:00 125 9364 113.93 114.268
14:15:00 119 2554 113.94 114.098
14:30:00 141 4287 113.99 114.14
14:45:00 180 5644 114.05 114.21
15:00:00 135 3974 114.05 114.2
15:15:00 152 2281 114.01 114.315
15:30:00 222 5639 114 114.326
15:45:00 563 22865 113.77 114.26
16:00:00 11 5478 113.79 113.79
16:30:00 1 1 117.99 117.99
17:30:00 1 41 113.79 113.79

Time	Number of Short Trades	Number of SJM Shares Shorted	Lowest SJM Selling Price	Highest SJM Selling Price
09:30:00	150	5424	114.5	115.59
09:45:00	88	2820	115.405	115.95
10:00:00	155	4293	115.09	115.48
10:15:00	106	3498	115.13	115.66
10:30:00	113	4546	115.27	115.89
10:45:00	96	2499	115.555	115.828
11:00:00	95	2139	115.194	115.7
11:15:00	106	2941	114.85	115.384
11:30:00	99	2952	114.997	115.15
11:45:00	133	2122	114.65	115.065
12:00:00	77	2660	114.75	115.1
12:15:00	115	3484	114.87	115.09
12:30:00	79	1571	114.61	114.932
12:45:00	124	4149	114.6	114.862
13:00:00	115	1666	114.445	114.812
13:15:00	135	2873	114.17	114.57
13:30:00	111	2420	114.13	114.404
13:45:00	106	2723	114.12	114.37
14:00:00	125	9364	113.93	114.268
14:15:00	119	2554	113.94	114.098
14:30:00	141	4287	113.99	114.14
14:45:00	180	5644	114.05	114.21
15:00:00	135	3974	114.05	114.2
15:15:00	152	2281	114.01	114.315
15:30:00	222	5639	114	114.326
15:45:00	563	22865	113.77	114.26
16:00:00	11	5478	113.79	113.79
16:30:00	1	1	117.99	117.99
17:30:00	1	41	113.79	113.79
09:30:00	150	5424	114.5	115.59
09:45:00	88	2820	115.405	115.95
10:00:00	155	4293	115.09	115.48
10:15:00	106	3498	115.13	115.66
10:30:00	113	4546	115.27	115.89
10:45:00	96	2499	115.555	115.828
11:00:00	95	2139	115.194	115.7
11:15:00	106	2941	114.85	115.384
11:30:00	99	2952	114.997	115.15
11:45:00	133	2122	114.65	115.065
12:00:00	77	2660	114.75	115.1
12:15:00	115	3484	114.87	115.09
12:30:00	79	1571	114.61	114.932
12:45:00	124	4149	114.6	114.862
13:00:00	115	1666	114.445	114.812
13:15:00	135	2873	114.17	114.57
13:30:00	111	2420	114.13	114.404
13:45:00	106	2723	114.12	114.37
14:00:00	125	9364	113.93	114.268
14:15:00	119	2554	113.94	114.098
14:30:00	141	4287	113.99	114.14
14:45:00	180	5644	114.05	114.21
15:00:00	135	3974	114.05	114.2
15:15:00	152	2281	114.01	114.315
15:30:00	222	5639	114	114.326
15:45:00	563	22865	113.77	114.26
16:00:00	11	5478	113.79	113.79
16:30:00	1	1	117.99	117.99
17:30:00	1	41	113.79	113.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.