Short selling detail for SJM on 2024-10-30

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
Ticker	SJM(EUR) F

Time Number of Short Trades Number of SJM Shares Shorted Lowest SJM Selling Price Highest SJM Selling Price
08:30:00 1 2 114.3 114.3
09:30:00 131 8123 113.05 114.249
09:45:00 123 7299 113.66 114.15
10:00:00 164 5568 113.39 113.88
10:15:00 169 3865 113.562 113.99
10:30:00 174 4942 113.23 113.768
10:45:00 181 5017 113.37 113.675
11:00:00 211 9229 113.25 113.515
11:15:00 220 7236 112.91 113.405
11:30:00 191 5898 112.9 113.2
11:45:00 198 6276 113.06 113.423
12:00:00 187 4499 113.28 113.441
12:15:00 161 3826 113.15 113.367
12:30:00 172 2717 112.94 113.251
12:45:00 175 3207 112.75 113.032
13:00:00 152 3681 112.73 113.055
13:15:00 225 3995 112.866 113.345
13:30:00 145 2078 113.155 113.3
13:45:00 166 3847 113.13 113.303
14:00:00 177 7302 113.16 113.39
14:15:00 161 4600 113.16 113.37
14:30:00 177 4652 113.06 113.24
14:45:00 250 8284 112.885 113.23
15:00:00 237 6266 113.046 113.35
15:15:00 250 9847 113.12 113.37
15:30:00 371 12341 113.2 113.67
15:45:00 1340 65429 113.525 114.046
16:00:00 22 6266 113.92 113.92
17:00:00 1 21569 113.92 113.92
18:45:00 1 4 115.47 115.47
19:00:00 1 5 115.47 115.47
08:30:00 1 2 114.3 114.3
09:30:00 131 8123 113.05 114.249
09:45:00 123 7299 113.66 114.15
10:00:00 164 5568 113.39 113.88
10:15:00 169 3865 113.562 113.99
10:30:00 174 4942 113.23 113.768
10:45:00 181 5017 113.37 113.675
11:00:00 211 9229 113.25 113.515
11:15:00 220 7236 112.91 113.405
11:30:00 191 5898 112.9 113.2
11:45:00 198 6276 113.06 113.423
12:00:00 187 4499 113.28 113.441
12:15:00 161 3826 113.15 113.367
12:30:00 172 2717 112.94 113.251
12:45:00 175 3207 112.75 113.032
13:00:00 152 3681 112.73 113.055
13:15:00 225 3995 112.866 113.345
13:30:00 145 2078 113.155 113.3
13:45:00 166 3847 113.13 113.303
14:00:00 177 7302 113.16 113.39
14:15:00 161 4600 113.16 113.37
14:30:00 177 4652 113.06 113.24
14:45:00 250 8284 112.885 113.23
15:00:00 237 6266 113.046 113.35
15:15:00 250 9847 113.12 113.37
15:30:00 371 12341 113.2 113.67
15:45:00 1340 65429 113.525 114.046
16:00:00 22 6266 113.92 113.92
17:00:00 1 21569 113.92 113.92
18:45:00 1 4 115.47 115.47
19:00:00 1 5 115.47 115.47

Time	Number of Short Trades	Number of SJM Shares Shorted	Lowest SJM Selling Price	Highest SJM Selling Price
08:30:00	1	2	114.3	114.3
09:30:00	131	8123	113.05	114.249
09:45:00	123	7299	113.66	114.15
10:00:00	164	5568	113.39	113.88
10:15:00	169	3865	113.562	113.99
10:30:00	174	4942	113.23	113.768
10:45:00	181	5017	113.37	113.675
11:00:00	211	9229	113.25	113.515
11:15:00	220	7236	112.91	113.405
11:30:00	191	5898	112.9	113.2
11:45:00	198	6276	113.06	113.423
12:00:00	187	4499	113.28	113.441
12:15:00	161	3826	113.15	113.367
12:30:00	172	2717	112.94	113.251
12:45:00	175	3207	112.75	113.032
13:00:00	152	3681	112.73	113.055
13:15:00	225	3995	112.866	113.345
13:30:00	145	2078	113.155	113.3
13:45:00	166	3847	113.13	113.303
14:00:00	177	7302	113.16	113.39
14:15:00	161	4600	113.16	113.37
14:30:00	177	4652	113.06	113.24
14:45:00	250	8284	112.885	113.23
15:00:00	237	6266	113.046	113.35
15:15:00	250	9847	113.12	113.37
15:30:00	371	12341	113.2	113.67
15:45:00	1340	65429	113.525	114.046
16:00:00	22	6266	113.92	113.92
17:00:00	1	21569	113.92	113.92
18:45:00	1	4	115.47	115.47
19:00:00	1	5	115.47	115.47
08:30:00	1	2	114.3	114.3
09:30:00	131	8123	113.05	114.249
09:45:00	123	7299	113.66	114.15
10:00:00	164	5568	113.39	113.88
10:15:00	169	3865	113.562	113.99
10:30:00	174	4942	113.23	113.768
10:45:00	181	5017	113.37	113.675
11:00:00	211	9229	113.25	113.515
11:15:00	220	7236	112.91	113.405
11:30:00	191	5898	112.9	113.2
11:45:00	198	6276	113.06	113.423
12:00:00	187	4499	113.28	113.441
12:15:00	161	3826	113.15	113.367
12:30:00	172	2717	112.94	113.251
12:45:00	175	3207	112.75	113.032
13:00:00	152	3681	112.73	113.055
13:15:00	225	3995	112.866	113.345
13:30:00	145	2078	113.155	113.3
13:45:00	166	3847	113.13	113.303
14:00:00	177	7302	113.16	113.39
14:15:00	161	4600	113.16	113.37
14:30:00	177	4652	113.06	113.24
14:45:00	250	8284	112.885	113.23
15:00:00	237	6266	113.046	113.35
15:15:00	250	9847	113.12	113.37
15:30:00	371	12341	113.2	113.67
15:45:00	1340	65429	113.525	114.046
16:00:00	22	6266	113.92	113.92
17:00:00	1	21569	113.92	113.92
18:45:00	1	4	115.47	115.47
19:00:00	1	5	115.47	115.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.