Short selling detail for SJM on 2024-10-31

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
Ticker	SJM(EUR) F

Time Number of Short Trades Number of SJM Shares Shorted Lowest SJM Selling Price Highest SJM Selling Price
08:00:00 1 2 115.43 115.43
09:15:00 1 2 114.45 114.45
09:30:00 91 16992 113.89 115.19
09:45:00 76 4074 114.37 115.02
10:00:00 120 3406 113.91 114.848
10:15:00 91 2582 113.82 114.26
10:30:00 130 2965 113.86 114.315
10:45:00 104 2031 113.91 114.2
11:00:00 98 1918 113.75 114.252
11:15:00 161 2851 114.129 114.41
11:30:00 98 2074 114.08 114.31
11:45:00 111 4782 113.93 114.117
12:00:00 64 1003 113.94 114.164
12:15:00 143 4387 114.07 114.32
12:30:00 156 4716 114.17 114.345
12:45:00 167 3899 113.86 114.28
13:00:00 160 2543 113.79 113.95
13:15:00 164 2712 113.75 113.926
13:30:00 140 2824 113.8 114.08
13:45:00 153 3841 113.89 114.08
14:00:00 70 1969 113.89 114.19
14:15:00 82 4768 114.015 114.65
14:30:00 89 4041 114.22 114.61
14:45:00 133 1992 114.19 114.39
15:00:00 99 1878 113.81 114.305
15:15:00 159 6271 113.65 113.85
15:30:00 147 4655 113.48 113.84
15:45:00 603 32640 113.213 113.659
16:00:00 16 13405 113.49 113.51
16:15:00 1 154 113.51 113.51
19:00:00 1 9 113.99 113.99
08:00:00 1 2 115.43 115.43
09:15:00 1 2 114.45 114.45
09:30:00 91 16992 113.89 115.19
09:45:00 76 4074 114.37 115.02
10:00:00 120 3406 113.91 114.848
10:15:00 91 2582 113.82 114.26
10:30:00 130 2965 113.86 114.315
10:45:00 104 2031 113.91 114.2
11:00:00 98 1918 113.75 114.252
11:15:00 161 2851 114.129 114.41
11:30:00 98 2074 114.08 114.31
11:45:00 111 4782 113.93 114.117
12:00:00 64 1003 113.94 114.164
12:15:00 143 4387 114.07 114.32
12:30:00 156 4716 114.17 114.345
12:45:00 167 3899 113.86 114.28
13:00:00 160 2543 113.79 113.95
13:15:00 164 2712 113.75 113.926
13:30:00 140 2824 113.8 114.08
13:45:00 153 3841 113.89 114.08
14:00:00 70 1969 113.89 114.19
14:15:00 82 4768 114.015 114.65
14:30:00 89 4041 114.22 114.61
14:45:00 133 1992 114.19 114.39
15:00:00 99 1878 113.81 114.305
15:15:00 159 6271 113.65 113.85
15:30:00 147 4655 113.48 113.84
15:45:00 603 32640 113.213 113.659
16:00:00 16 13405 113.49 113.51
16:15:00 1 154 113.51 113.51
19:00:00 1 9 113.99 113.99

Time	Number of Short Trades	Number of SJM Shares Shorted	Lowest SJM Selling Price	Highest SJM Selling Price
08:00:00	1	2	115.43	115.43
09:15:00	1	2	114.45	114.45
09:30:00	91	16992	113.89	115.19
09:45:00	76	4074	114.37	115.02
10:00:00	120	3406	113.91	114.848
10:15:00	91	2582	113.82	114.26
10:30:00	130	2965	113.86	114.315
10:45:00	104	2031	113.91	114.2
11:00:00	98	1918	113.75	114.252
11:15:00	161	2851	114.129	114.41
11:30:00	98	2074	114.08	114.31
11:45:00	111	4782	113.93	114.117
12:00:00	64	1003	113.94	114.164
12:15:00	143	4387	114.07	114.32
12:30:00	156	4716	114.17	114.345
12:45:00	167	3899	113.86	114.28
13:00:00	160	2543	113.79	113.95
13:15:00	164	2712	113.75	113.926
13:30:00	140	2824	113.8	114.08
13:45:00	153	3841	113.89	114.08
14:00:00	70	1969	113.89	114.19
14:15:00	82	4768	114.015	114.65
14:30:00	89	4041	114.22	114.61
14:45:00	133	1992	114.19	114.39
15:00:00	99	1878	113.81	114.305
15:15:00	159	6271	113.65	113.85
15:30:00	147	4655	113.48	113.84
15:45:00	603	32640	113.213	113.659
16:00:00	16	13405	113.49	113.51
16:15:00	1	154	113.51	113.51
19:00:00	1	9	113.99	113.99
08:00:00	1	2	115.43	115.43
09:15:00	1	2	114.45	114.45
09:30:00	91	16992	113.89	115.19
09:45:00	76	4074	114.37	115.02
10:00:00	120	3406	113.91	114.848
10:15:00	91	2582	113.82	114.26
10:30:00	130	2965	113.86	114.315
10:45:00	104	2031	113.91	114.2
11:00:00	98	1918	113.75	114.252
11:15:00	161	2851	114.129	114.41
11:30:00	98	2074	114.08	114.31
11:45:00	111	4782	113.93	114.117
12:00:00	64	1003	113.94	114.164
12:15:00	143	4387	114.07	114.32
12:30:00	156	4716	114.17	114.345
12:45:00	167	3899	113.86	114.28
13:00:00	160	2543	113.79	113.95
13:15:00	164	2712	113.75	113.926
13:30:00	140	2824	113.8	114.08
13:45:00	153	3841	113.89	114.08
14:00:00	70	1969	113.89	114.19
14:15:00	82	4768	114.015	114.65
14:30:00	89	4041	114.22	114.61
14:45:00	133	1992	114.19	114.39
15:00:00	99	1878	113.81	114.305
15:15:00	159	6271	113.65	113.85
15:30:00	147	4655	113.48	113.84
15:45:00	603	32640	113.213	113.659
16:00:00	16	13405	113.49	113.51
16:15:00	1	154	113.51	113.51
19:00:00	1	9	113.99	113.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.