Short selling detail for SKT on 2024-10-18

Stock Name	Tanger Factory Outlet Centers Inc
Ticker	SKT(USD) NYSE
Ticker	SKT(EUR) F

Time Number of Short Trades Number of SKT Shares Shorted Lowest SKT Selling Price Highest SKT Selling Price
09:30:00 13 1010 34.405 34.648
09:45:00 12 610 34.42 34.5099
10:00:00 21 790 34.54 34.6599
10:15:00 49 3526 34.5659 34.7
10:30:00 59 2498 34.642 34.75
10:45:00 27 1068 34.7096 34.805
11:00:00 24 564 34.72 34.765
11:15:00 30 1178 34.68 34.7588
11:30:00 17 624 34.725 34.8
11:45:00 12 1395 34.72 34.77
12:00:00 30 1805 34.7299 34.7699
12:15:00 28 285 34.7394 34.79
12:30:00 29 788 34.78 34.82
12:45:00 27 423 34.765 34.805
13:00:00 42 955 34.74 34.7882
13:15:00 39 1132 34.73 34.76
13:30:00 27 810 34.75 34.81
13:45:00 38 1018 34.725 34.78
14:00:00 37 570 34.7395 34.775
14:15:00 29 324 34.7699 34.79
14:30:00 28 681 34.72 34.7738
14:45:00 48 870 34.76 34.78
15:00:00 86 2540 34.73 34.8
15:15:00 58 1944 34.72 34.77
15:30:00 62 1909 34.735 34.77
15:45:00 213 12282 34.7011 34.78
16:00:00 7 4999 34.7 34.7
09:30:00 13 1010 34.405 34.648
09:45:00 12 610 34.42 34.5099
10:00:00 21 790 34.54 34.6599
10:15:00 49 3526 34.5659 34.7
10:30:00 59 2498 34.642 34.75
10:45:00 27 1068 34.7096 34.805
11:00:00 24 564 34.72 34.765
11:15:00 30 1178 34.68 34.7588
11:30:00 17 624 34.725 34.8
11:45:00 12 1395 34.72 34.77
12:00:00 30 1805 34.7299 34.7699
12:15:00 28 285 34.7394 34.79
12:30:00 29 788 34.78 34.82
12:45:00 27 423 34.765 34.805
13:00:00 42 955 34.74 34.7882
13:15:00 39 1132 34.73 34.76
13:30:00 27 810 34.75 34.81
13:45:00 38 1018 34.725 34.78
14:00:00 37 570 34.7395 34.775
14:15:00 29 324 34.7699 34.79
14:30:00 28 681 34.72 34.7738
14:45:00 48 870 34.76 34.78
15:00:00 86 2540 34.73 34.8
15:15:00 58 1944 34.72 34.77
15:30:00 62 1909 34.735 34.77
15:45:00 213 12282 34.7011 34.78
16:00:00 7 4999 34.7 34.7

Time	Number of Short Trades	Number of SKT Shares Shorted	Lowest SKT Selling Price	Highest SKT Selling Price
09:30:00	13	1010	34.405	34.648
09:45:00	12	610	34.42	34.5099
10:00:00	21	790	34.54	34.6599
10:15:00	49	3526	34.5659	34.7
10:30:00	59	2498	34.642	34.75
10:45:00	27	1068	34.7096	34.805
11:00:00	24	564	34.72	34.765
11:15:00	30	1178	34.68	34.7588
11:30:00	17	624	34.725	34.8
11:45:00	12	1395	34.72	34.77
12:00:00	30	1805	34.7299	34.7699
12:15:00	28	285	34.7394	34.79
12:30:00	29	788	34.78	34.82
12:45:00	27	423	34.765	34.805
13:00:00	42	955	34.74	34.7882
13:15:00	39	1132	34.73	34.76
13:30:00	27	810	34.75	34.81
13:45:00	38	1018	34.725	34.78
14:00:00	37	570	34.7395	34.775
14:15:00	29	324	34.7699	34.79
14:30:00	28	681	34.72	34.7738
14:45:00	48	870	34.76	34.78
15:00:00	86	2540	34.73	34.8
15:15:00	58	1944	34.72	34.77
15:30:00	62	1909	34.735	34.77
15:45:00	213	12282	34.7011	34.78
16:00:00	7	4999	34.7	34.7
09:30:00	13	1010	34.405	34.648
09:45:00	12	610	34.42	34.5099
10:00:00	21	790	34.54	34.6599
10:15:00	49	3526	34.5659	34.7
10:30:00	59	2498	34.642	34.75
10:45:00	27	1068	34.7096	34.805
11:00:00	24	564	34.72	34.765
11:15:00	30	1178	34.68	34.7588
11:30:00	17	624	34.725	34.8
11:45:00	12	1395	34.72	34.77
12:00:00	30	1805	34.7299	34.7699
12:15:00	28	285	34.7394	34.79
12:30:00	29	788	34.78	34.82
12:45:00	27	423	34.765	34.805
13:00:00	42	955	34.74	34.7882
13:15:00	39	1132	34.73	34.76
13:30:00	27	810	34.75	34.81
13:45:00	38	1018	34.725	34.78
14:00:00	37	570	34.7395	34.775
14:15:00	29	324	34.7699	34.79
14:30:00	28	681	34.72	34.7738
14:45:00	48	870	34.76	34.78
15:00:00	86	2540	34.73	34.8
15:15:00	58	1944	34.72	34.77
15:30:00	62	1909	34.735	34.77
15:45:00	213	12282	34.7011	34.78
16:00:00	7	4999	34.7	34.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.