Short selling detail for SKT on 2024-10-21

Stock Name	Tanger Factory Outlet Centers Inc
Ticker	SKT(USD) NYSE
Ticker	SKT(EUR) F

Time Number of Short Trades Number of SKT Shares Shorted Lowest SKT Selling Price Highest SKT Selling Price
08:30:00 1 20 34.99 34.99
09:30:00 29 3289 34.43 34.625
09:45:00 26 2912 34.465 34.56
10:00:00 65 5328 34.38 34.49
10:15:00 46 2237 34.345 34.4375
10:30:00 42 3326 34.22 34.3788
10:45:00 36 773 34.175 34.3061
11:00:00 26 1104 34.09 34.224
11:15:00 65 1359 34.04 34.13
11:30:00 32 386 34.0778 34.17
11:45:00 32 535 34.1386 34.17
12:00:00 30 1416 34.075 34.18
12:15:00 32 1199 34.0187 34.13
12:30:00 31 2831 34.0594 34.1399
12:45:00 15 243 34.0981 34.1273
13:00:00 33 2097 34.126 34.2
13:15:00 22 793 34.08 34.1843
13:30:00 32 1445 34.0502 34.1008
13:45:00 19 405 34.0805 34.15
14:00:00 29 1264 34.11 34.15
14:15:00 21 1159 34.1064 34.16
14:30:00 26 871 34.08 34.13
14:45:00 43 2901 34.065 34.1
15:00:00 46 1778 34.07 34.13
15:15:00 65 3854 34.1129 34.18
15:30:00 81 4735 34.095 34.16
15:45:00 243 19599 34.13 34.2199
08:30:00 1 20 34.99 34.99
09:30:00 29 3289 34.43 34.625
09:45:00 26 2912 34.465 34.56
10:00:00 65 5328 34.38 34.49
10:15:00 46 2237 34.345 34.4375
10:30:00 42 3326 34.22 34.3788
10:45:00 36 773 34.175 34.3061
11:00:00 26 1104 34.09 34.224
11:15:00 65 1359 34.04 34.13
11:30:00 32 386 34.0778 34.17
11:45:00 32 535 34.1386 34.17
12:00:00 30 1416 34.075 34.18
12:15:00 32 1199 34.0187 34.13
12:30:00 31 2831 34.0594 34.1399
12:45:00 15 243 34.0981 34.1273
13:00:00 33 2097 34.126 34.2
13:15:00 22 793 34.08 34.1843
13:30:00 32 1445 34.0502 34.1008
13:45:00 19 405 34.0805 34.15
14:00:00 29 1264 34.11 34.15
14:15:00 21 1159 34.1064 34.16
14:30:00 26 871 34.08 34.13
14:45:00 43 2901 34.065 34.1
15:00:00 46 1778 34.07 34.13
15:15:00 65 3854 34.1129 34.18
15:30:00 81 4735 34.095 34.16
15:45:00 243 19599 34.13 34.2199

Time	Number of Short Trades	Number of SKT Shares Shorted	Lowest SKT Selling Price	Highest SKT Selling Price
08:30:00	1	20	34.99	34.99
09:30:00	29	3289	34.43	34.625
09:45:00	26	2912	34.465	34.56
10:00:00	65	5328	34.38	34.49
10:15:00	46	2237	34.345	34.4375
10:30:00	42	3326	34.22	34.3788
10:45:00	36	773	34.175	34.3061
11:00:00	26	1104	34.09	34.224
11:15:00	65	1359	34.04	34.13
11:30:00	32	386	34.0778	34.17
11:45:00	32	535	34.1386	34.17
12:00:00	30	1416	34.075	34.18
12:15:00	32	1199	34.0187	34.13
12:30:00	31	2831	34.0594	34.1399
12:45:00	15	243	34.0981	34.1273
13:00:00	33	2097	34.126	34.2
13:15:00	22	793	34.08	34.1843
13:30:00	32	1445	34.0502	34.1008
13:45:00	19	405	34.0805	34.15
14:00:00	29	1264	34.11	34.15
14:15:00	21	1159	34.1064	34.16
14:30:00	26	871	34.08	34.13
14:45:00	43	2901	34.065	34.1
15:00:00	46	1778	34.07	34.13
15:15:00	65	3854	34.1129	34.18
15:30:00	81	4735	34.095	34.16
15:45:00	243	19599	34.13	34.2199
08:30:00	1	20	34.99	34.99
09:30:00	29	3289	34.43	34.625
09:45:00	26	2912	34.465	34.56
10:00:00	65	5328	34.38	34.49
10:15:00	46	2237	34.345	34.4375
10:30:00	42	3326	34.22	34.3788
10:45:00	36	773	34.175	34.3061
11:00:00	26	1104	34.09	34.224
11:15:00	65	1359	34.04	34.13
11:30:00	32	386	34.0778	34.17
11:45:00	32	535	34.1386	34.17
12:00:00	30	1416	34.075	34.18
12:15:00	32	1199	34.0187	34.13
12:30:00	31	2831	34.0594	34.1399
12:45:00	15	243	34.0981	34.1273
13:00:00	33	2097	34.126	34.2
13:15:00	22	793	34.08	34.1843
13:30:00	32	1445	34.0502	34.1008
13:45:00	19	405	34.0805	34.15
14:00:00	29	1264	34.11	34.15
14:15:00	21	1159	34.1064	34.16
14:30:00	26	871	34.08	34.13
14:45:00	43	2901	34.065	34.1
15:00:00	46	1778	34.07	34.13
15:15:00	65	3854	34.1129	34.18
15:30:00	81	4735	34.095	34.16
15:45:00	243	19599	34.13	34.2199

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.