Short selling detail for SKT on 2024-10-22

Stock Name	Tanger Factory Outlet Centers Inc
Ticker	SKT(USD) NYSE
Ticker	SKT(EUR) F

Time Number of Short Trades Number of SKT Shares Shorted Lowest SKT Selling Price Highest SKT Selling Price
09:30:00 17 613 33.98 34.155
09:45:00 33 1687 34.02 34.19
10:00:00 23 834 34.21 34.29
10:15:00 61 3314 34.1521 34.2699
10:30:00 43 1618 34.085 34.2135
10:45:00 14 406 34.155 34.24
11:00:00 27 1221 34.12 34.22
11:15:00 19 4000 34.1 34.19
11:30:00 25 1037 34.065 34.149
11:45:00 34 1442 34.065 34.11
12:00:00 26 581 34.0823 34.1166
12:15:00 24 1063 34.0522 34.0903
12:30:00 23 1185 34.0099 34.11
12:45:00 27 1323 33.9815 34.0304
13:00:00 41 9969 34.005 34.139
13:15:00 39 1942 34.055 34.1317
13:30:00 26 1329 34.0567 34.14
13:45:00 30 1408 34.09 34.1425
14:00:00 32 1941 34.085 34.16
14:15:00 52 5096 34.14 34.2175
14:30:00 41 2178 34.11 34.21
14:45:00 37 2022 34.115 34.21
15:00:00 47 2343 34.1813 34.27
15:15:00 68 12424 34.2 34.25
15:30:00 162 7094 34.135 34.26
15:45:00 366 24536 34.04 34.25
16:00:00 7 5693 34.05 34.05
17:45:00 1 1 34.36 34.36
09:30:00 17 613 33.98 34.155
09:45:00 33 1687 34.02 34.19
10:00:00 23 834 34.21 34.29
10:15:00 61 3314 34.1521 34.2699
10:30:00 43 1618 34.085 34.2135
10:45:00 14 406 34.155 34.24
11:00:00 27 1221 34.12 34.22
11:15:00 19 4000 34.1 34.19
11:30:00 25 1037 34.065 34.149
11:45:00 34 1442 34.065 34.11
12:00:00 26 581 34.0823 34.1166
12:15:00 24 1063 34.0522 34.0903
12:30:00 23 1185 34.0099 34.11
12:45:00 27 1323 33.9815 34.0304
13:00:00 41 9969 34.005 34.139
13:15:00 39 1942 34.055 34.1317
13:30:00 26 1329 34.0567 34.14
13:45:00 30 1408 34.09 34.1425
14:00:00 32 1941 34.085 34.16
14:15:00 52 5096 34.14 34.2175
14:30:00 41 2178 34.11 34.21
14:45:00 37 2022 34.115 34.21
15:00:00 47 2343 34.1813 34.27
15:15:00 68 12424 34.2 34.25
15:30:00 162 7094 34.135 34.26
15:45:00 366 24536 34.04 34.25
16:00:00 7 5693 34.05 34.05
17:45:00 1 1 34.36 34.36

Time	Number of Short Trades	Number of SKT Shares Shorted	Lowest SKT Selling Price	Highest SKT Selling Price
09:30:00	17	613	33.98	34.155
09:45:00	33	1687	34.02	34.19
10:00:00	23	834	34.21	34.29
10:15:00	61	3314	34.1521	34.2699
10:30:00	43	1618	34.085	34.2135
10:45:00	14	406	34.155	34.24
11:00:00	27	1221	34.12	34.22
11:15:00	19	4000	34.1	34.19
11:30:00	25	1037	34.065	34.149
11:45:00	34	1442	34.065	34.11
12:00:00	26	581	34.0823	34.1166
12:15:00	24	1063	34.0522	34.0903
12:30:00	23	1185	34.0099	34.11
12:45:00	27	1323	33.9815	34.0304
13:00:00	41	9969	34.005	34.139
13:15:00	39	1942	34.055	34.1317
13:30:00	26	1329	34.0567	34.14
13:45:00	30	1408	34.09	34.1425
14:00:00	32	1941	34.085	34.16
14:15:00	52	5096	34.14	34.2175
14:30:00	41	2178	34.11	34.21
14:45:00	37	2022	34.115	34.21
15:00:00	47	2343	34.1813	34.27
15:15:00	68	12424	34.2	34.25
15:30:00	162	7094	34.135	34.26
15:45:00	366	24536	34.04	34.25
16:00:00	7	5693	34.05	34.05
17:45:00	1	1	34.36	34.36
09:30:00	17	613	33.98	34.155
09:45:00	33	1687	34.02	34.19
10:00:00	23	834	34.21	34.29
10:15:00	61	3314	34.1521	34.2699
10:30:00	43	1618	34.085	34.2135
10:45:00	14	406	34.155	34.24
11:00:00	27	1221	34.12	34.22
11:15:00	19	4000	34.1	34.19
11:30:00	25	1037	34.065	34.149
11:45:00	34	1442	34.065	34.11
12:00:00	26	581	34.0823	34.1166
12:15:00	24	1063	34.0522	34.0903
12:30:00	23	1185	34.0099	34.11
12:45:00	27	1323	33.9815	34.0304
13:00:00	41	9969	34.005	34.139
13:15:00	39	1942	34.055	34.1317
13:30:00	26	1329	34.0567	34.14
13:45:00	30	1408	34.09	34.1425
14:00:00	32	1941	34.085	34.16
14:15:00	52	5096	34.14	34.2175
14:30:00	41	2178	34.11	34.21
14:45:00	37	2022	34.115	34.21
15:00:00	47	2343	34.1813	34.27
15:15:00	68	12424	34.2	34.25
15:30:00	162	7094	34.135	34.26
15:45:00	366	24536	34.04	34.25
16:00:00	7	5693	34.05	34.05
17:45:00	1	1	34.36	34.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.