Short selling detail for SKT on 2024-10-23

Stock Name	Tanger Factory Outlet Centers Inc
Ticker	SKT(USD) NYSE
Ticker	SKT(EUR) F

Time Number of Short Trades Number of SKT Shares Shorted Lowest SKT Selling Price Highest SKT Selling Price
09:30:00 23 1543 33.875 34.2999
09:45:00 19 372 34.12 34.32
10:00:00 33 1437 34.12 34.375
10:15:00 12 379 34.17 34.24
10:30:00 27 1502 34.1706 34.255
10:45:00 33 648 34.2 34.26
11:00:00 39 973 34.1501 34.25
11:15:00 53 2060 34.15 34.2102
11:30:00 39 1093 34.14 34.2
11:45:00 36 1307 34.15 34.2
12:00:00 29 27151 34.1859 34.26
12:15:00 32 1331 34.225 34.27
12:30:00 18 309 34.21 34.27
12:45:00 20 730 34.225 34.27
13:00:00 29 1872 34.152 34.2307
13:15:00 36 1273 34.0707 34.18
13:30:00 44 700 33.94 34.1157
13:45:00 55 1866 33.94 34.04
14:00:00 60 2037 33.9 34
14:15:00 58 1149 33.92 33.9952
14:30:00 62 2728 33.9476 34.0788
14:45:00 53 1108 34.05 34.0879
15:00:00 58 983 34.05 34.0976
15:15:00 64 976 34.03 34.085
15:30:00 77 1245 34.0199 34.07
15:45:00 259 7208 34.0527 34.18
16:00:00 4 925 34.09 34.09
09:30:00 23 1543 33.875 34.2999
09:45:00 19 372 34.12 34.32
10:00:00 33 1437 34.12 34.375
10:15:00 12 379 34.17 34.24
10:30:00 27 1502 34.1706 34.255
10:45:00 33 648 34.2 34.26
11:00:00 39 973 34.1501 34.25
11:15:00 53 2060 34.15 34.2102
11:30:00 39 1093 34.14 34.2
11:45:00 36 1307 34.15 34.2
12:00:00 29 27151 34.1859 34.26
12:15:00 32 1331 34.225 34.27
12:30:00 18 309 34.21 34.27
12:45:00 20 730 34.225 34.27
13:00:00 29 1872 34.152 34.2307
13:15:00 36 1273 34.0707 34.18
13:30:00 44 700 33.94 34.1157
13:45:00 55 1866 33.94 34.04
14:00:00 60 2037 33.9 34
14:15:00 58 1149 33.92 33.9952
14:30:00 62 2728 33.9476 34.0788
14:45:00 53 1108 34.05 34.0879
15:00:00 58 983 34.05 34.0976
15:15:00 64 976 34.03 34.085
15:30:00 77 1245 34.0199 34.07
15:45:00 259 7208 34.0527 34.18
16:00:00 4 925 34.09 34.09

Time	Number of Short Trades	Number of SKT Shares Shorted	Lowest SKT Selling Price	Highest SKT Selling Price
09:30:00	23	1543	33.875	34.2999
09:45:00	19	372	34.12	34.32
10:00:00	33	1437	34.12	34.375
10:15:00	12	379	34.17	34.24
10:30:00	27	1502	34.1706	34.255
10:45:00	33	648	34.2	34.26
11:00:00	39	973	34.1501	34.25
11:15:00	53	2060	34.15	34.2102
11:30:00	39	1093	34.14	34.2
11:45:00	36	1307	34.15	34.2
12:00:00	29	27151	34.1859	34.26
12:15:00	32	1331	34.225	34.27
12:30:00	18	309	34.21	34.27
12:45:00	20	730	34.225	34.27
13:00:00	29	1872	34.152	34.2307
13:15:00	36	1273	34.0707	34.18
13:30:00	44	700	33.94	34.1157
13:45:00	55	1866	33.94	34.04
14:00:00	60	2037	33.9	34
14:15:00	58	1149	33.92	33.9952
14:30:00	62	2728	33.9476	34.0788
14:45:00	53	1108	34.05	34.0879
15:00:00	58	983	34.05	34.0976
15:15:00	64	976	34.03	34.085
15:30:00	77	1245	34.0199	34.07
15:45:00	259	7208	34.0527	34.18
16:00:00	4	925	34.09	34.09
09:30:00	23	1543	33.875	34.2999
09:45:00	19	372	34.12	34.32
10:00:00	33	1437	34.12	34.375
10:15:00	12	379	34.17	34.24
10:30:00	27	1502	34.1706	34.255
10:45:00	33	648	34.2	34.26
11:00:00	39	973	34.1501	34.25
11:15:00	53	2060	34.15	34.2102
11:30:00	39	1093	34.14	34.2
11:45:00	36	1307	34.15	34.2
12:00:00	29	27151	34.1859	34.26
12:15:00	32	1331	34.225	34.27
12:30:00	18	309	34.21	34.27
12:45:00	20	730	34.225	34.27
13:00:00	29	1872	34.152	34.2307
13:15:00	36	1273	34.0707	34.18
13:30:00	44	700	33.94	34.1157
13:45:00	55	1866	33.94	34.04
14:00:00	60	2037	33.9	34
14:15:00	58	1149	33.92	33.9952
14:30:00	62	2728	33.9476	34.0788
14:45:00	53	1108	34.05	34.0879
15:00:00	58	983	34.05	34.0976
15:15:00	64	976	34.03	34.085
15:30:00	77	1245	34.0199	34.07
15:45:00	259	7208	34.0527	34.18
16:00:00	4	925	34.09	34.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.