Short selling detail for SKT on 2024-10-24

Stock Name	Tanger Factory Outlet Centers Inc
Ticker	SKT(USD) NYSE
Ticker	SKT(EUR) F

Time Number of Short Trades Number of SKT Shares Shorted Lowest SKT Selling Price Highest SKT Selling Price
09:30:00 16 989 34.09 34.2
09:45:00 26 2108 34.135 34.36
10:00:00 16 706 34.2 34.36
10:15:00 24 1758 34.11 34.24
10:30:00 21 500 34.21 34.2657
10:45:00 26 927 34.11 34.245
11:00:00 28 26400 34.1 34.2378
11:15:00 22 1463 34.12 34.19
11:30:00 12 725 34.1208 34.1878
11:45:00 29 1775 34.095 34.205
12:00:00 9 439 34.14 34.1679
12:15:00 19 834 34.1394 34.22
12:30:00 20 1334 34.22 34.26
12:45:00 12 269 34.232 34.29
13:00:00 27 760 34.2524 34.31
13:15:00 41 1674 34.295 34.3696
13:30:00 41 3518 34.362 34.42
13:45:00 32 1932 34.35 34.41
14:00:00 46 3226 34.13 34.3763
14:15:00 28 1411 34.1785 34.33
14:30:00 39 1899 34.135 34.2961
14:45:00 63 3414 34.145 34.23
15:00:00 34 1179 34.16 34.2603
15:15:00 87 4521 34.2291 34.36
15:30:00 124 5078 34.3076 34.37
15:45:00 191 11308 34.33 34.43
16:00:00 3 157 34.42 34.42
17:00:00 1 1 34.49 34.49
17:30:00 1 186300 34.42 34.42
09:30:00 16 989 34.09 34.2
09:45:00 26 2108 34.135 34.36
10:00:00 16 706 34.2 34.36
10:15:00 24 1758 34.11 34.24
10:30:00 21 500 34.21 34.2657
10:45:00 26 927 34.11 34.245
11:00:00 28 26400 34.1 34.2378
11:15:00 22 1463 34.12 34.19
11:30:00 12 725 34.1208 34.1878
11:45:00 29 1775 34.095 34.205
12:00:00 9 439 34.14 34.1679
12:15:00 19 834 34.1394 34.22
12:30:00 20 1334 34.22 34.26
12:45:00 12 269 34.232 34.29
13:00:00 27 760 34.2524 34.31
13:15:00 41 1674 34.295 34.3696
13:30:00 41 3518 34.362 34.42
13:45:00 32 1932 34.35 34.41
14:00:00 46 3226 34.13 34.3763
14:15:00 28 1411 34.1785 34.33
14:30:00 39 1899 34.135 34.2961
14:45:00 63 3414 34.145 34.23
15:00:00 34 1179 34.16 34.2603
15:15:00 87 4521 34.2291 34.36
15:30:00 124 5078 34.3076 34.37
15:45:00 191 11308 34.33 34.43
16:00:00 3 157 34.42 34.42
17:00:00 1 1 34.49 34.49
17:30:00 1 186300 34.42 34.42

Time	Number of Short Trades	Number of SKT Shares Shorted	Lowest SKT Selling Price	Highest SKT Selling Price
09:30:00	16	989	34.09	34.2
09:45:00	26	2108	34.135	34.36
10:00:00	16	706	34.2	34.36
10:15:00	24	1758	34.11	34.24
10:30:00	21	500	34.21	34.2657
10:45:00	26	927	34.11	34.245
11:00:00	28	26400	34.1	34.2378
11:15:00	22	1463	34.12	34.19
11:30:00	12	725	34.1208	34.1878
11:45:00	29	1775	34.095	34.205
12:00:00	9	439	34.14	34.1679
12:15:00	19	834	34.1394	34.22
12:30:00	20	1334	34.22	34.26
12:45:00	12	269	34.232	34.29
13:00:00	27	760	34.2524	34.31
13:15:00	41	1674	34.295	34.3696
13:30:00	41	3518	34.362	34.42
13:45:00	32	1932	34.35	34.41
14:00:00	46	3226	34.13	34.3763
14:15:00	28	1411	34.1785	34.33
14:30:00	39	1899	34.135	34.2961
14:45:00	63	3414	34.145	34.23
15:00:00	34	1179	34.16	34.2603
15:15:00	87	4521	34.2291	34.36
15:30:00	124	5078	34.3076	34.37
15:45:00	191	11308	34.33	34.43
16:00:00	3	157	34.42	34.42
17:00:00	1	1	34.49	34.49
17:30:00	1	186300	34.42	34.42
09:30:00	16	989	34.09	34.2
09:45:00	26	2108	34.135	34.36
10:00:00	16	706	34.2	34.36
10:15:00	24	1758	34.11	34.24
10:30:00	21	500	34.21	34.2657
10:45:00	26	927	34.11	34.245
11:00:00	28	26400	34.1	34.2378
11:15:00	22	1463	34.12	34.19
11:30:00	12	725	34.1208	34.1878
11:45:00	29	1775	34.095	34.205
12:00:00	9	439	34.14	34.1679
12:15:00	19	834	34.1394	34.22
12:30:00	20	1334	34.22	34.26
12:45:00	12	269	34.232	34.29
13:00:00	27	760	34.2524	34.31
13:15:00	41	1674	34.295	34.3696
13:30:00	41	3518	34.362	34.42
13:45:00	32	1932	34.35	34.41
14:00:00	46	3226	34.13	34.3763
14:15:00	28	1411	34.1785	34.33
14:30:00	39	1899	34.135	34.2961
14:45:00	63	3414	34.145	34.23
15:00:00	34	1179	34.16	34.2603
15:15:00	87	4521	34.2291	34.36
15:30:00	124	5078	34.3076	34.37
15:45:00	191	11308	34.33	34.43
16:00:00	3	157	34.42	34.42
17:00:00	1	1	34.49	34.49
17:30:00	1	186300	34.42	34.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.