Short selling detail for SKT on 2024-10-25

Stock Name	Tanger Factory Outlet Centers Inc
Ticker	SKT(USD) NYSE
Ticker	SKT(EUR) F

Time Number of Short Trades Number of SKT Shares Shorted Lowest SKT Selling Price Highest SKT Selling Price
09:15:00 1 50 34.8 34.8
09:30:00 23 3922 34.33 34.6999
09:45:00 48 7265 34.32 34.47
10:00:00 21 917 34.33 34.436
10:15:00 20 300 34.34 34.41
10:30:00 34 2309 34.35 34.41
10:45:00 51 752 34.265 34.3868
11:00:00 41 886 34.2371 34.31
11:15:00 33 363 34.1537 34.262
11:30:00 30 811 34.0822 34.18
11:45:00 56 962 34.04 34.135
12:00:00 41 622 34.02 34.1
12:15:00 44 1071 33.92 34.05
12:30:00 64 1539 33.87 33.999
12:45:00 55 1402 33.83 33.9335
13:00:00 58 3443 33.8692 33.97
13:15:00 64 528 33.8 33.9398
13:30:00 58 1036 33.72 33.84
13:45:00 40 1470 33.76 33.83
14:00:00 69 1475 33.74 33.86
14:15:00 53 649 33.7744 33.94
14:30:00 46 276 33.88 33.92
14:45:00 84 1264 33.89 33.95
15:00:00 97 2702 33.81 33.92
15:15:00 176 7331 33.7527 33.89
15:30:00 163 8408 33.71 33.8
15:45:00 288 16328 33.5771 33.7454
16:00:00 7 3052 33.69 33.69
09:15:00 1 50 34.8 34.8
09:30:00 23 3922 34.33 34.6999
09:45:00 48 7265 34.32 34.47
10:00:00 21 917 34.33 34.436
10:15:00 20 300 34.34 34.41
10:30:00 34 2309 34.35 34.41
10:45:00 51 752 34.265 34.3868
11:00:00 41 886 34.2371 34.31
11:15:00 33 363 34.1537 34.262
11:30:00 30 811 34.0822 34.18
11:45:00 56 962 34.04 34.135
12:00:00 41 622 34.02 34.1
12:15:00 44 1071 33.92 34.05
12:30:00 64 1539 33.87 33.999
12:45:00 55 1402 33.83 33.9335
13:00:00 58 3443 33.8692 33.97
13:15:00 64 528 33.8 33.9398
13:30:00 58 1036 33.72 33.84
13:45:00 40 1470 33.76 33.83
14:00:00 69 1475 33.74 33.86
14:15:00 53 649 33.7744 33.94
14:30:00 46 276 33.88 33.92
14:45:00 84 1264 33.89 33.95
15:00:00 97 2702 33.81 33.92
15:15:00 176 7331 33.7527 33.89
15:30:00 163 8408 33.71 33.8
15:45:00 288 16328 33.5771 33.7454
16:00:00 7 3052 33.69 33.69

Time	Number of Short Trades	Number of SKT Shares Shorted	Lowest SKT Selling Price	Highest SKT Selling Price
09:15:00	1	50	34.8	34.8
09:30:00	23	3922	34.33	34.6999
09:45:00	48	7265	34.32	34.47
10:00:00	21	917	34.33	34.436
10:15:00	20	300	34.34	34.41
10:30:00	34	2309	34.35	34.41
10:45:00	51	752	34.265	34.3868
11:00:00	41	886	34.2371	34.31
11:15:00	33	363	34.1537	34.262
11:30:00	30	811	34.0822	34.18
11:45:00	56	962	34.04	34.135
12:00:00	41	622	34.02	34.1
12:15:00	44	1071	33.92	34.05
12:30:00	64	1539	33.87	33.999
12:45:00	55	1402	33.83	33.9335
13:00:00	58	3443	33.8692	33.97
13:15:00	64	528	33.8	33.9398
13:30:00	58	1036	33.72	33.84
13:45:00	40	1470	33.76	33.83
14:00:00	69	1475	33.74	33.86
14:15:00	53	649	33.7744	33.94
14:30:00	46	276	33.88	33.92
14:45:00	84	1264	33.89	33.95
15:00:00	97	2702	33.81	33.92
15:15:00	176	7331	33.7527	33.89
15:30:00	163	8408	33.71	33.8
15:45:00	288	16328	33.5771	33.7454
16:00:00	7	3052	33.69	33.69
09:15:00	1	50	34.8	34.8
09:30:00	23	3922	34.33	34.6999
09:45:00	48	7265	34.32	34.47
10:00:00	21	917	34.33	34.436
10:15:00	20	300	34.34	34.41
10:30:00	34	2309	34.35	34.41
10:45:00	51	752	34.265	34.3868
11:00:00	41	886	34.2371	34.31
11:15:00	33	363	34.1537	34.262
11:30:00	30	811	34.0822	34.18
11:45:00	56	962	34.04	34.135
12:00:00	41	622	34.02	34.1
12:15:00	44	1071	33.92	34.05
12:30:00	64	1539	33.87	33.999
12:45:00	55	1402	33.83	33.9335
13:00:00	58	3443	33.8692	33.97
13:15:00	64	528	33.8	33.9398
13:30:00	58	1036	33.72	33.84
13:45:00	40	1470	33.76	33.83
14:00:00	69	1475	33.74	33.86
14:15:00	53	649	33.7744	33.94
14:30:00	46	276	33.88	33.92
14:45:00	84	1264	33.89	33.95
15:00:00	97	2702	33.81	33.92
15:15:00	176	7331	33.7527	33.89
15:30:00	163	8408	33.71	33.8
15:45:00	288	16328	33.5771	33.7454
16:00:00	7	3052	33.69	33.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.