Short selling detail for SKT on 2024-10-28

Stock Name	Tanger Factory Outlet Centers Inc
Ticker	SKT(USD) NYSE
Ticker	SKT(EUR) F

Time Number of Short Trades Number of SKT Shares Shorted Lowest SKT Selling Price Highest SKT Selling Price
09:30:00 20 672 34.04 34.2799
09:45:00 22 1692 34.155 34.28
10:00:00 19 386 34.1 34.1769
10:15:00 16 1011 34.16 34.19
10:30:00 32 1024 34.12 34.2
10:45:00 12 501 34.13 34.18
11:00:00 33 777 34.125 34.1691
11:15:00 23 961 34.14 34.17
11:30:00 22 232 34.075 34.17
11:45:00 16 331 34.08 34.125
12:00:00 23 316 34.0135 34.0708
12:15:00 33 2477 34.01 34.06
12:30:00 23 1017 34.03 34.0664
12:45:00 36 1258 34.0142 34.0996
13:00:00 22 2577 33.98 34.08
13:15:00 19 494 33.97 34.01
13:30:00 16 375 33.9473 33.9999
13:45:00 19 336 33.935 33.96
14:00:00 12 630 33.915 33.95
14:15:00 5 212 33.89 33.9372
14:30:00 14 486 33.8981 33.95
14:45:00 19 298 33.93 33.975
15:00:00 36 1023 33.8928 33.94
15:15:00 28 703 33.9134 33.9494
15:30:00 32 1100 33.9 33.95
15:45:00 135 6624 33.77 33.9141
16:00:00 7 7644 33.77 33.77
16:15:00 1 7 33.77 33.77
09:30:00 20 672 34.04 34.2799
09:45:00 22 1692 34.155 34.28
10:00:00 19 386 34.1 34.1769
10:15:00 16 1011 34.16 34.19
10:30:00 32 1024 34.12 34.2
10:45:00 12 501 34.13 34.18
11:00:00 33 777 34.125 34.1691
11:15:00 23 961 34.14 34.17
11:30:00 22 232 34.075 34.17
11:45:00 16 331 34.08 34.125
12:00:00 23 316 34.0135 34.0708
12:15:00 33 2477 34.01 34.06
12:30:00 23 1017 34.03 34.0664
12:45:00 36 1258 34.0142 34.0996
13:00:00 22 2577 33.98 34.08
13:15:00 19 494 33.97 34.01
13:30:00 16 375 33.9473 33.9999
13:45:00 19 336 33.935 33.96
14:00:00 12 630 33.915 33.95
14:15:00 5 212 33.89 33.9372
14:30:00 14 486 33.8981 33.95
14:45:00 19 298 33.93 33.975
15:00:00 36 1023 33.8928 33.94
15:15:00 28 703 33.9134 33.9494
15:30:00 32 1100 33.9 33.95
15:45:00 135 6624 33.77 33.9141
16:00:00 7 7644 33.77 33.77
16:15:00 1 7 33.77 33.77

Time	Number of Short Trades	Number of SKT Shares Shorted	Lowest SKT Selling Price	Highest SKT Selling Price
09:30:00	20	672	34.04	34.2799
09:45:00	22	1692	34.155	34.28
10:00:00	19	386	34.1	34.1769
10:15:00	16	1011	34.16	34.19
10:30:00	32	1024	34.12	34.2
10:45:00	12	501	34.13	34.18
11:00:00	33	777	34.125	34.1691
11:15:00	23	961	34.14	34.17
11:30:00	22	232	34.075	34.17
11:45:00	16	331	34.08	34.125
12:00:00	23	316	34.0135	34.0708
12:15:00	33	2477	34.01	34.06
12:30:00	23	1017	34.03	34.0664
12:45:00	36	1258	34.0142	34.0996
13:00:00	22	2577	33.98	34.08
13:15:00	19	494	33.97	34.01
13:30:00	16	375	33.9473	33.9999
13:45:00	19	336	33.935	33.96
14:00:00	12	630	33.915	33.95
14:15:00	5	212	33.89	33.9372
14:30:00	14	486	33.8981	33.95
14:45:00	19	298	33.93	33.975
15:00:00	36	1023	33.8928	33.94
15:15:00	28	703	33.9134	33.9494
15:30:00	32	1100	33.9	33.95
15:45:00	135	6624	33.77	33.9141
16:00:00	7	7644	33.77	33.77
16:15:00	1	7	33.77	33.77
09:30:00	20	672	34.04	34.2799
09:45:00	22	1692	34.155	34.28
10:00:00	19	386	34.1	34.1769
10:15:00	16	1011	34.16	34.19
10:30:00	32	1024	34.12	34.2
10:45:00	12	501	34.13	34.18
11:00:00	33	777	34.125	34.1691
11:15:00	23	961	34.14	34.17
11:30:00	22	232	34.075	34.17
11:45:00	16	331	34.08	34.125
12:00:00	23	316	34.0135	34.0708
12:15:00	33	2477	34.01	34.06
12:30:00	23	1017	34.03	34.0664
12:45:00	36	1258	34.0142	34.0996
13:00:00	22	2577	33.98	34.08
13:15:00	19	494	33.97	34.01
13:30:00	16	375	33.9473	33.9999
13:45:00	19	336	33.935	33.96
14:00:00	12	630	33.915	33.95
14:15:00	5	212	33.89	33.9372
14:30:00	14	486	33.8981	33.95
14:45:00	19	298	33.93	33.975
15:00:00	36	1023	33.8928	33.94
15:15:00	28	703	33.9134	33.9494
15:30:00	32	1100	33.9	33.95
15:45:00	135	6624	33.77	33.9141
16:00:00	7	7644	33.77	33.77
16:15:00	1	7	33.77	33.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.