Stock Name | Tanger Factory Outlet Centers Inc |
Ticker | SKT(USD) NYSE |
Ticker | SKT(EUR) F |
Time | Number of Short Trades | Number of SKT Shares Shorted | Lowest SKT Selling Price | Highest SKT Selling Price |
---|---|---|---|---|
09:30:00 | 21 | 924 | 33.775 | 33.97 |
09:45:00 | 34 | 763 | 33.76 | 34.12 |
10:00:00 | 33 | 762 | 34.061 | 34.12 |
10:15:00 | 39 | 1191 | 34.07 | 34.19 |
10:30:00 | 34 | 2542 | 34.1 | 34.19 |
10:45:00 | 37 | 1975 | 34.04 | 34.14 |
11:00:00 | 20 | 210 | 33.97 | 34.065 |
11:15:00 | 43 | 700 | 33.935 | 33.99 |
11:30:00 | 33 | 846 | 33.975 | 34.08 |
11:45:00 | 30 | 743 | 34.02 | 34.05 |
12:00:00 | 37 | 1678 | 34.03 | 34.1099 |
12:15:00 | 28 | 1766 | 34.07 | 34.135 |
12:30:00 | 20 | 563 | 34.025 | 34.12 |
12:45:00 | 27 | 1335 | 33.99 | 34.0653 |
13:00:00 | 28 | 725 | 33.98 | 34.07 |
13:15:00 | 22 | 512 | 34.02 | 34.06 |
13:30:00 | 44 | 988 | 33.94 | 34.04 |
13:45:00 | 26 | 713 | 33.94 | 33.97 |
14:00:00 | 38 | 2782 | 33.965 | 34.0565 |
14:15:00 | 31 | 1110 | 33.99 | 34.0497 |
14:30:00 | 41 | 1718 | 33.9902 | 34.0105 |
14:45:00 | 57 | 2224 | 34 | 34.065 |
15:00:00 | 62 | 1118 | 33.985 | 34.0612 |
15:15:00 | 81 | 2949 | 33.945 | 34.05 |
15:30:00 | 111 | 5387 | 34.01 | 34.12 |
15:45:00 | 239 | 13070 | 33.94 | 34.1125 |
16:00:00 | 6 | 1884 | 33.97 | 34.19 |
09:30:00 | 21 | 924 | 33.775 | 33.97 |
09:45:00 | 34 | 763 | 33.76 | 34.12 |
10:00:00 | 33 | 762 | 34.061 | 34.12 |
10:15:00 | 39 | 1191 | 34.07 | 34.19 |
10:30:00 | 34 | 2542 | 34.1 | 34.19 |
10:45:00 | 37 | 1975 | 34.04 | 34.14 |
11:00:00 | 20 | 210 | 33.97 | 34.065 |
11:15:00 | 43 | 700 | 33.935 | 33.99 |
11:30:00 | 33 | 846 | 33.975 | 34.08 |
11:45:00 | 30 | 743 | 34.02 | 34.05 |
12:00:00 | 37 | 1678 | 34.03 | 34.1099 |
12:15:00 | 28 | 1766 | 34.07 | 34.135 |
12:30:00 | 20 | 563 | 34.025 | 34.12 |
12:45:00 | 27 | 1335 | 33.99 | 34.0653 |
13:00:00 | 28 | 725 | 33.98 | 34.07 |
13:15:00 | 22 | 512 | 34.02 | 34.06 |
13:30:00 | 44 | 988 | 33.94 | 34.04 |
13:45:00 | 26 | 713 | 33.94 | 33.97 |
14:00:00 | 38 | 2782 | 33.965 | 34.0565 |
14:15:00 | 31 | 1110 | 33.99 | 34.0497 |
14:30:00 | 41 | 1718 | 33.9902 | 34.0105 |
14:45:00 | 57 | 2224 | 34 | 34.065 |
15:00:00 | 62 | 1118 | 33.985 | 34.0612 |
15:15:00 | 81 | 2949 | 33.945 | 34.05 |
15:30:00 | 111 | 5387 | 34.01 | 34.12 |
15:45:00 | 239 | 13070 | 33.94 | 34.1125 |
16:00:00 | 6 | 1884 | 33.97 | 34.19 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.