Short selling detail for SKT on 2024-10-31

Stock Name	Tanger Factory Outlet Centers Inc
Ticker	SKT(USD) NYSE
Ticker	SKT(EUR) F

Time Number of Short Trades Number of SKT Shares Shorted Lowest SKT Selling Price Highest SKT Selling Price
08:00:00 1 30 33.76 33.76
09:00:00 1 5 33.085 33.085
09:30:00 20 1451 33.47 33.79
09:45:00 27 2437 33.6466 33.7895
10:00:00 27 2400 33.655 33.82
10:15:00 58 4752 33.7669 33.825
10:30:00 98 7664 33.655 33.84
10:45:00 60 15140 33.5 33.68
11:00:00 25 2055 33.43 33.6132
11:15:00 69 5700 33.52 33.5844
11:30:00 50 4300 33.505 33.71
11:45:00 41 2833 33.67 33.77
12:00:00 18 968 33.7 33.76
12:15:00 14 1100 33.715 33.7652
12:30:00 23 1606 33.625 33.745
12:45:00 32 546 33.6146 33.6757
13:00:00 29 3847 33.64 33.7192
13:15:00 26 887 33.65 33.71
13:30:00 33 2589 33.62 33.6788
13:45:00 24 1491 33.6558 33.73
14:00:00 54 6686 33.59 33.6773
14:15:00 33 1027 33.5388 33.61
14:30:00 42 1573 33.5 33.56
14:45:00 54 1907 33.52 33.57
15:00:00 95 13098 33.56 33.64
15:15:00 93 3214 33.521 33.615
15:30:00 156 7499 33.36 33.5315
15:45:00 487 22786 33.2 33.41
16:00:00 9 3867 33 33.23
08:00:00 1 30 33.76 33.76
09:00:00 1 5 33.085 33.085
09:30:00 20 1451 33.47 33.79
09:45:00 27 2437 33.6466 33.7895
10:00:00 27 2400 33.655 33.82
10:15:00 58 4752 33.7669 33.825
10:30:00 98 7664 33.655 33.84
10:45:00 60 15140 33.5 33.68
11:00:00 25 2055 33.43 33.6132
11:15:00 69 5700 33.52 33.5844
11:30:00 50 4300 33.505 33.71
11:45:00 41 2833 33.67 33.77
12:00:00 18 968 33.7 33.76
12:15:00 14 1100 33.715 33.7652
12:30:00 23 1606 33.625 33.745
12:45:00 32 546 33.6146 33.6757
13:00:00 29 3847 33.64 33.7192
13:15:00 26 887 33.65 33.71
13:30:00 33 2589 33.62 33.6788
13:45:00 24 1491 33.6558 33.73
14:00:00 54 6686 33.59 33.6773
14:15:00 33 1027 33.5388 33.61
14:30:00 42 1573 33.5 33.56
14:45:00 54 1907 33.52 33.57
15:00:00 95 13098 33.56 33.64
15:15:00 93 3214 33.521 33.615
15:30:00 156 7499 33.36 33.5315
15:45:00 487 22786 33.2 33.41
16:00:00 9 3867 33 33.23

Time	Number of Short Trades	Number of SKT Shares Shorted	Lowest SKT Selling Price	Highest SKT Selling Price
08:00:00	1	30	33.76	33.76
09:00:00	1	5	33.085	33.085
09:30:00	20	1451	33.47	33.79
09:45:00	27	2437	33.6466	33.7895
10:00:00	27	2400	33.655	33.82
10:15:00	58	4752	33.7669	33.825
10:30:00	98	7664	33.655	33.84
10:45:00	60	15140	33.5	33.68
11:00:00	25	2055	33.43	33.6132
11:15:00	69	5700	33.52	33.5844
11:30:00	50	4300	33.505	33.71
11:45:00	41	2833	33.67	33.77
12:00:00	18	968	33.7	33.76
12:15:00	14	1100	33.715	33.7652
12:30:00	23	1606	33.625	33.745
12:45:00	32	546	33.6146	33.6757
13:00:00	29	3847	33.64	33.7192
13:15:00	26	887	33.65	33.71
13:30:00	33	2589	33.62	33.6788
13:45:00	24	1491	33.6558	33.73
14:00:00	54	6686	33.59	33.6773
14:15:00	33	1027	33.5388	33.61
14:30:00	42	1573	33.5	33.56
14:45:00	54	1907	33.52	33.57
15:00:00	95	13098	33.56	33.64
15:15:00	93	3214	33.521	33.615
15:30:00	156	7499	33.36	33.5315
15:45:00	487	22786	33.2	33.41
16:00:00	9	3867	33	33.23
08:00:00	1	30	33.76	33.76
09:00:00	1	5	33.085	33.085
09:30:00	20	1451	33.47	33.79
09:45:00	27	2437	33.6466	33.7895
10:00:00	27	2400	33.655	33.82
10:15:00	58	4752	33.7669	33.825
10:30:00	98	7664	33.655	33.84
10:45:00	60	15140	33.5	33.68
11:00:00	25	2055	33.43	33.6132
11:15:00	69	5700	33.52	33.5844
11:30:00	50	4300	33.505	33.71
11:45:00	41	2833	33.67	33.77
12:00:00	18	968	33.7	33.76
12:15:00	14	1100	33.715	33.7652
12:30:00	23	1606	33.625	33.745
12:45:00	32	546	33.6146	33.6757
13:00:00	29	3847	33.64	33.7192
13:15:00	26	887	33.65	33.71
13:30:00	33	2589	33.62	33.6788
13:45:00	24	1491	33.6558	33.73
14:00:00	54	6686	33.59	33.6773
14:15:00	33	1027	33.5388	33.61
14:30:00	42	1573	33.5	33.56
14:45:00	54	1907	33.52	33.57
15:00:00	95	13098	33.56	33.64
15:15:00	93	3214	33.521	33.615
15:30:00	156	7499	33.36	33.5315
15:45:00	487	22786	33.2	33.41
16:00:00	9	3867	33	33.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.