Short selling detail for SKX on 2024-10-18

Stock Name	Skechers USA Inc
Ticker	SKX(USD) NYSE
Ticker	SKX(EUR) F

Time Number of Short Trades Number of SKX Shares Shorted Lowest SKX Selling Price Highest SKX Selling Price
09:30:00 160 19927 61.93 62.7
09:45:00 181 9840 62.23 62.555
10:00:00 164 8019 62.4031 62.6
10:15:00 123 9794 62.42 62.7
10:30:00 149 7009 62.18 62.55
10:45:00 198 9830 62.14 62.35
11:00:00 411 38771 61.96 62.33
11:15:00 251 14530 61.92 62.05
11:30:00 223 25711 61.9714 62.4
11:45:00 189 9946 62.3648 62.55
12:00:00 231 15746 62.5457 62.94
12:15:00 191 10921 62.63 62.9
12:30:00 245 14395 62.815 63.0006
12:45:00 213 10673 62.86 63.06
13:00:00 254 8754 62.8 62.9104
13:15:00 222 6910 62.83 62.9911
13:30:00 165 4141 62.9164 63.055
13:45:00 137 4781 62.9538 63.08
14:00:00 177 6072 62.97 63.07
14:15:00 211 7131 62.98 63.08
14:30:00 191 6952 63.0178 63.12
14:45:00 246 6701 62.93 63.0899
15:00:00 318 8343 62.8024 62.9605
15:15:00 360 15288 62.8214 63.1
15:30:00 453 22942 62.8909 63.07
15:45:00 946 50906 62.9001 63.12
16:00:00 4 2002 63.11 63.11
16:45:00 1 10735 63.11 63.11
09:30:00 160 19927 61.93 62.7
09:45:00 181 9840 62.23 62.555
10:00:00 164 8019 62.4031 62.6
10:15:00 123 9794 62.42 62.7
10:30:00 149 7009 62.18 62.55
10:45:00 198 9830 62.14 62.35
11:00:00 411 38771 61.96 62.33
11:15:00 251 14530 61.92 62.05
11:30:00 223 25711 61.9714 62.4
11:45:00 189 9946 62.3648 62.55
12:00:00 231 15746 62.5457 62.94
12:15:00 191 10921 62.63 62.9
12:30:00 245 14395 62.815 63.0006
12:45:00 213 10673 62.86 63.06
13:00:00 254 8754 62.8 62.9104
13:15:00 222 6910 62.83 62.9911
13:30:00 165 4141 62.9164 63.055
13:45:00 137 4781 62.9538 63.08
14:00:00 177 6072 62.97 63.07
14:15:00 211 7131 62.98 63.08
14:30:00 191 6952 63.0178 63.12
14:45:00 246 6701 62.93 63.0899
15:00:00 318 8343 62.8024 62.9605
15:15:00 360 15288 62.8214 63.1
15:30:00 453 22942 62.8909 63.07
15:45:00 946 50906 62.9001 63.12
16:00:00 4 2002 63.11 63.11
16:45:00 1 10735 63.11 63.11

Time	Number of Short Trades	Number of SKX Shares Shorted	Lowest SKX Selling Price	Highest SKX Selling Price
09:30:00	160	19927	61.93	62.7
09:45:00	181	9840	62.23	62.555
10:00:00	164	8019	62.4031	62.6
10:15:00	123	9794	62.42	62.7
10:30:00	149	7009	62.18	62.55
10:45:00	198	9830	62.14	62.35
11:00:00	411	38771	61.96	62.33
11:15:00	251	14530	61.92	62.05
11:30:00	223	25711	61.9714	62.4
11:45:00	189	9946	62.3648	62.55
12:00:00	231	15746	62.5457	62.94
12:15:00	191	10921	62.63	62.9
12:30:00	245	14395	62.815	63.0006
12:45:00	213	10673	62.86	63.06
13:00:00	254	8754	62.8	62.9104
13:15:00	222	6910	62.83	62.9911
13:30:00	165	4141	62.9164	63.055
13:45:00	137	4781	62.9538	63.08
14:00:00	177	6072	62.97	63.07
14:15:00	211	7131	62.98	63.08
14:30:00	191	6952	63.0178	63.12
14:45:00	246	6701	62.93	63.0899
15:00:00	318	8343	62.8024	62.9605
15:15:00	360	15288	62.8214	63.1
15:30:00	453	22942	62.8909	63.07
15:45:00	946	50906	62.9001	63.12
16:00:00	4	2002	63.11	63.11
16:45:00	1	10735	63.11	63.11
09:30:00	160	19927	61.93	62.7
09:45:00	181	9840	62.23	62.555
10:00:00	164	8019	62.4031	62.6
10:15:00	123	9794	62.42	62.7
10:30:00	149	7009	62.18	62.55
10:45:00	198	9830	62.14	62.35
11:00:00	411	38771	61.96	62.33
11:15:00	251	14530	61.92	62.05
11:30:00	223	25711	61.9714	62.4
11:45:00	189	9946	62.3648	62.55
12:00:00	231	15746	62.5457	62.94
12:15:00	191	10921	62.63	62.9
12:30:00	245	14395	62.815	63.0006
12:45:00	213	10673	62.86	63.06
13:00:00	254	8754	62.8	62.9104
13:15:00	222	6910	62.83	62.9911
13:30:00	165	4141	62.9164	63.055
13:45:00	137	4781	62.9538	63.08
14:00:00	177	6072	62.97	63.07
14:15:00	211	7131	62.98	63.08
14:30:00	191	6952	63.0178	63.12
14:45:00	246	6701	62.93	63.0899
15:00:00	318	8343	62.8024	62.9605
15:15:00	360	15288	62.8214	63.1
15:30:00	453	22942	62.8909	63.07
15:45:00	946	50906	62.9001	63.12
16:00:00	4	2002	63.11	63.11
16:45:00	1	10735	63.11	63.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.