Short selling detail for SKX on 2024-10-24

Stock Name	Skechers USA Inc
Ticker	SKX(USD) NYSE
Ticker	SKX(EUR) F

Time Number of Short Trades Number of SKX Shares Shorted Lowest SKX Selling Price Highest SKX Selling Price
08:00:00 5 264 63.134 63.25
08:45:00 2 35 62.65 62.8067
09:00:00 3 52 62.06 63
09:30:00 238 21900 61.68 62.7821
09:45:00 214 13521 61.64 61.9
10:00:00 405 20272 61.38 61.7467
10:15:00 261 22125 61.43 61.69
10:30:00 234 15649 61.5 61.72
10:45:00 199 14688 61.435 61.625
11:00:00 220 12941 61.4987 61.6864
11:15:00 257 15453 61.44 61.6
11:30:00 259 12915 61.4 61.515
11:45:00 297 23032 61.21 61.4643
12:00:00 178 10711 61.36 61.585
12:15:00 193 13483 61.45 61.645
12:30:00 234 11854 61.6013 61.79
12:45:00 232 14161 61.69 61.87
13:00:00 180 11518 61.6 61.855
13:15:00 203 12457 61.53 61.63
13:30:00 228 18392 61.56 61.67
13:45:00 273 24034 61.45 61.65
14:00:00 298 24915 61.265 61.5272
14:15:00 274 25069 61.3605 61.52
14:30:00 311 21327 61.46 61.67
14:45:00 377 19500 61.57 61.7
15:00:00 318 21032 61.605 61.7599
15:15:00 480 27142 61.62 61.72
15:30:00 451 64098 61.5 61.75
15:45:00 1475 160013 61.48 61.6938
16:00:00 76 14355 61.63 70
16:15:00 30 4566 66.24 69.5
16:30:00 53 9967 64.4 67
16:45:00 20 50915 61.63 65.5
17:00:00 16 3128 64.629 66.65
17:15:00 10 579 64.89 65.69
17:30:00 12 2065 64.9 65
17:45:00 14 3795 64.8001 65
18:00:00 10 1296 64.9 65
18:15:00 5 621 64.99 65
18:30:00 4 760 64.99 65
18:45:00 8 2566 64.99 65
19:00:00 2 203 64.95 65
19:15:00 4 45 65.0001 65.35
19:30:00 4 251 65.3499 65.77
19:45:00 8 1305 61.445 65.76
08:00:00 5 264 63.134 63.25
08:45:00 2 35 62.65 62.8067
09:00:00 3 52 62.06 63
09:30:00 238 21900 61.68 62.7821
09:45:00 214 13521 61.64 61.9
10:00:00 405 20272 61.38 61.7467
10:15:00 261 22125 61.43 61.69
10:30:00 234 15649 61.5 61.72
10:45:00 199 14688 61.435 61.625
11:00:00 220 12941 61.4987 61.6864
11:15:00 257 15453 61.44 61.6
11:30:00 259 12915 61.4 61.515
11:45:00 297 23032 61.21 61.4643
12:00:00 178 10711 61.36 61.585
12:15:00 193 13483 61.45 61.645
12:30:00 234 11854 61.6013 61.79
12:45:00 232 14161 61.69 61.87
13:00:00 180 11518 61.6 61.855
13:15:00 203 12457 61.53 61.63
13:30:00 228 18392 61.56 61.67
13:45:00 273 24034 61.45 61.65
14:00:00 298 24915 61.265 61.5272
14:15:00 274 25069 61.3605 61.52
14:30:00 311 21327 61.46 61.67
14:45:00 377 19500 61.57 61.7
15:00:00 318 21032 61.605 61.7599
15:15:00 480 27142 61.62 61.72
15:30:00 451 64098 61.5 61.75
15:45:00 1475 160013 61.48 61.6938
16:00:00 76 14355 61.63 70
16:15:00 30 4566 66.24 69.5
16:30:00 53 9967 64.4 67
16:45:00 20 50915 61.63 65.5
17:00:00 16 3128 64.629 66.65
17:15:00 10 579 64.89 65.69
17:30:00 12 2065 64.9 65
17:45:00 14 3795 64.8001 65
18:00:00 10 1296 64.9 65
18:15:00 5 621 64.99 65
18:30:00 4 760 64.99 65
18:45:00 8 2566 64.99 65
19:00:00 2 203 64.95 65
19:15:00 4 45 65.0001 65.35
19:30:00 4 251 65.3499 65.77
19:45:00 8 1305 61.445 65.76

Time	Number of Short Trades	Number of SKX Shares Shorted	Lowest SKX Selling Price	Highest SKX Selling Price
08:00:00	5	264	63.134	63.25
08:45:00	2	35	62.65	62.8067
09:00:00	3	52	62.06	63
09:30:00	238	21900	61.68	62.7821
09:45:00	214	13521	61.64	61.9
10:00:00	405	20272	61.38	61.7467
10:15:00	261	22125	61.43	61.69
10:30:00	234	15649	61.5	61.72
10:45:00	199	14688	61.435	61.625
11:00:00	220	12941	61.4987	61.6864
11:15:00	257	15453	61.44	61.6
11:30:00	259	12915	61.4	61.515
11:45:00	297	23032	61.21	61.4643
12:00:00	178	10711	61.36	61.585
12:15:00	193	13483	61.45	61.645
12:30:00	234	11854	61.6013	61.79
12:45:00	232	14161	61.69	61.87
13:00:00	180	11518	61.6	61.855
13:15:00	203	12457	61.53	61.63
13:30:00	228	18392	61.56	61.67
13:45:00	273	24034	61.45	61.65
14:00:00	298	24915	61.265	61.5272
14:15:00	274	25069	61.3605	61.52
14:30:00	311	21327	61.46	61.67
14:45:00	377	19500	61.57	61.7
15:00:00	318	21032	61.605	61.7599
15:15:00	480	27142	61.62	61.72
15:30:00	451	64098	61.5	61.75
15:45:00	1475	160013	61.48	61.6938
16:00:00	76	14355	61.63	70
16:15:00	30	4566	66.24	69.5
16:30:00	53	9967	64.4	67
16:45:00	20	50915	61.63	65.5
17:00:00	16	3128	64.629	66.65
17:15:00	10	579	64.89	65.69
17:30:00	12	2065	64.9	65
17:45:00	14	3795	64.8001	65
18:00:00	10	1296	64.9	65
18:15:00	5	621	64.99	65
18:30:00	4	760	64.99	65
18:45:00	8	2566	64.99	65
19:00:00	2	203	64.95	65
19:15:00	4	45	65.0001	65.35
19:30:00	4	251	65.3499	65.77
19:45:00	8	1305	61.445	65.76
08:00:00	5	264	63.134	63.25
08:45:00	2	35	62.65	62.8067
09:00:00	3	52	62.06	63
09:30:00	238	21900	61.68	62.7821
09:45:00	214	13521	61.64	61.9
10:00:00	405	20272	61.38	61.7467
10:15:00	261	22125	61.43	61.69
10:30:00	234	15649	61.5	61.72
10:45:00	199	14688	61.435	61.625
11:00:00	220	12941	61.4987	61.6864
11:15:00	257	15453	61.44	61.6
11:30:00	259	12915	61.4	61.515
11:45:00	297	23032	61.21	61.4643
12:00:00	178	10711	61.36	61.585
12:15:00	193	13483	61.45	61.645
12:30:00	234	11854	61.6013	61.79
12:45:00	232	14161	61.69	61.87
13:00:00	180	11518	61.6	61.855
13:15:00	203	12457	61.53	61.63
13:30:00	228	18392	61.56	61.67
13:45:00	273	24034	61.45	61.65
14:00:00	298	24915	61.265	61.5272
14:15:00	274	25069	61.3605	61.52
14:30:00	311	21327	61.46	61.67
14:45:00	377	19500	61.57	61.7
15:00:00	318	21032	61.605	61.7599
15:15:00	480	27142	61.62	61.72
15:30:00	451	64098	61.5	61.75
15:45:00	1475	160013	61.48	61.6938
16:00:00	76	14355	61.63	70
16:15:00	30	4566	66.24	69.5
16:30:00	53	9967	64.4	67
16:45:00	20	50915	61.63	65.5
17:00:00	16	3128	64.629	66.65
17:15:00	10	579	64.89	65.69
17:30:00	12	2065	64.9	65
17:45:00	14	3795	64.8001	65
18:00:00	10	1296	64.9	65
18:15:00	5	621	64.99	65
18:30:00	4	760	64.99	65
18:45:00	8	2566	64.99	65
19:00:00	2	203	64.95	65
19:15:00	4	45	65.0001	65.35
19:30:00	4	251	65.3499	65.77
19:45:00	8	1305	61.445	65.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.